Mt. Gox (AUD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (AUD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Feb 25, 2014, 01:48:49 | 144.30206 | 0.13 | |
| Feb 25, 2014, 01:48:48 | 141.47254 | 0.09 | |
| Feb 25, 2014, 01:34:44 | 140.76875 | 0.11 | |
| Feb 25, 2014, 01:13:19 | 117.22545 | 0.25 | |
| Feb 25, 2014, 01:13:15 | 118.00000 | 0.05 | |
| Feb 25, 2014, 01:10:34 | 120.00000 | 0.06 | |
| Feb 25, 2014, 01:10:33 | 120.00000 | 0.85 | |
| Feb 25, 2014, 01:01:58 | 123.00000 | 14.95 | |
| Feb 25, 2014, 00:49:36 | 130.90504 | 0.14 | |
| Feb 25, 2014, 00:49:21 | 130.86148 | 2.38 | |
| Feb 25, 2014, 00:45:41 | 131.56283 | 2.38 | |
| Feb 25, 2014, 00:44:15 | 127.65156 | 0.76 | |
| Feb 25, 2014, 00:44:01 | 130.00000 | 9.00 | |
| Feb 25, 2014, 00:44:00 | 130.51352 | 4.98 | |
| Feb 25, 2014, 00:43:15 | 135.00000 | 2.00 | |
| Feb 25, 2014, 00:42:13 | 140.00000 | 0.03 | |
| Feb 25, 2014, 00:42:13 | 140.00000 | 0.30 | |
| Feb 25, 2014, 00:41:29 | 140.00000 | 0.70 | |
| Feb 25, 2014, 00:30:51 | 144.48920 | 0.16 | |
| Feb 25, 2014, 00:30:51 | 145.00000 | 0.95 | |
| Feb 25, 2014, 00:30:50 | 145.00000 | 4.98 | |
| Feb 25, 2014, 00:30:49 | 145.00000 | 5.15 | |
| Feb 25, 2014, 00:30:49 | 145.00000 | 0.02 | |
| Feb 25, 2014, 00:30:48 | 145.00000 | 30.23 | |
| Feb 25, 2014, 00:29:57 | 150.00000 | 8.00 | |
| Feb 25, 2014, 00:29:57 | 150.00000 | 6.67 | |
| Feb 25, 2014, 00:29:57 | 150.00000 | 10.10 | |
| Feb 25, 2014, 00:29:57 | 150.00000 | 1.00 | |
| Feb 25, 2014, 00:18:25 | 170.84152 | 0.20 | |
| Feb 25, 2014, 00:18:00 | 178.92142 | 0.08 | |
| Feb 25, 2014, 00:17:30 | 175.10000 | 17.17 | |
| Feb 25, 2014, 00:11:03 | 180.89098 | 0.10 | |
| Feb 24, 2014, 23:29:22 | 202.00000 | 1.01 | |
| Feb 24, 2014, 23:29:22 | 201.74998 | 0.06 | |
| Feb 24, 2014, 23:29:22 | 201.72221 | 0.01 | |
| Feb 24, 2014, 23:29:21 | 201.14199 | 0.40 | |
| Feb 24, 2014, 23:29:21 | 201.13056 | 0.10 | |
| Feb 24, 2014, 23:29:21 | 201.07799 | 0.06 | |
| Feb 24, 2014, 22:26:53 | 194.05618 | 1.84 | |
| Feb 24, 2014, 22:26:53 | 193.97283 | 0.01 | |
| Feb 24, 2014, 22:26:53 | 193.77745 | 0.05 | |
| Feb 24, 2014, 22:26:53 | 193.46255 | 0.09 | |
| Feb 24, 2014, 22:07:25 | 183.99920 | 0.15 | |
| Feb 24, 2014, 22:07:25 | 183.99919 | 0.70 | |
| Feb 24, 2014, 22:07:25 | 183.94092 | 0.06 | |
| Feb 24, 2014, 22:07:24 | 183.37063 | 0.06 | |
| Feb 24, 2014, 22:07:24 | 182.19578 | 0.12 | |
| Feb 24, 2014, 20:22:07 | 175.00000 | 10.10 | |
| Feb 24, 2014, 20:02:41 | 181.48797 | 0.10 | |
| Feb 24, 2014, 18:08:53 | 190.00000 | 5.03 | |
| Feb 24, 2014, 18:08:20 | 190.00000 | 1.00 | |
| Feb 24, 2014, 18:08:01 | 190.00000 | 1.00 | |
| Feb 24, 2014, 18:07:46 | 190.00000 | 0.05 | |
| Feb 24, 2014, 18:07:20 | 190.00000 | 14.52 | |
| Feb 24, 2014, 17:29:40 | 198.98348 | 0.14 | |
| Feb 24, 2014, 17:28:30 | 195.32420 | 0.11 | |
| Feb 24, 2014, 17:28:23 | 196.38834 | 0.08 | |
| Feb 24, 2014, 16:57:26 | 190.37835 | 0.24 | |
| Feb 24, 2014, 16:56:43 | 200.00000 | 10.10 | |
| Feb 24, 2014, 16:56:41 | 201.57705 | 0.15 | |
| Feb 24, 2014, 16:55:00 | 208.29629 | 0.10 | |
| Feb 24, 2014, 16:53:28 | 215.01550 | 0.05 | |
| Feb 24, 2014, 16:35:13 | 225.10000 | 5.73 | |
| Feb 24, 2014, 16:32:45 | 235.00000 | 3.34 | |
| Feb 24, 2014, 16:32:44 | 235.00000 | 1.32 | |
| Feb 24, 2014, 16:32:27 | 235.00000 | 0.85 | |
| Feb 24, 2014, 16:30:48 | 241.14181 | 9.50 | |
| Feb 24, 2014, 16:30:48 | 240.24353 | 0.14 | |
| Feb 24, 2014, 16:30:47 | 240.09025 | 0.38 | |
| Feb 24, 2014, 16:30:47 | 239.86182 | 0.03 | |
| Feb 24, 2014, 16:30:47 | 236.15106 | 0.06 | |
| Feb 24, 2014, 16:28:11 | 234.97613 | 0.26 | |
| Feb 24, 2014, 16:28:11 | 234.97613 | 0.76 | |
| Feb 24, 2014, 16:28:11 | 234.78814 | 0.50 | |
| Feb 24, 2014, 16:28:11 | 234.72862 | 0.10 | |
| Feb 24, 2014, 16:28:11 | 234.66282 | 0.01 | |
| Feb 24, 2014, 16:28:11 | 233.40962 | 1.00 | |
| Feb 24, 2014, 16:28:11 | 233.40960 | 0.12 | |
| Feb 24, 2014, 16:28:11 | 232.87700 | 0.50 | |
| Feb 24, 2014, 16:28:11 | 232.62636 | 1.97 | |
