Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.63 8,346.17 13249.7142
1h 1.06 14,069.73 13239.9841
4h 11.94 158,446.94 13267.3533
12h 184.40 2,427,617.12 13164.8085
1d 364.75 4,790,662.33 13133.9756
2d 916.82 12,107,033.40 13205.5029
7d 2,973.15 42,276,255.35 14219.3593
30d 15,941.34 246,352,292.50 15453.6799
6m 63,559.76 643,949,584.27 10131.4036
1y 91,036.41 726,638,770.14 7981.8479

Trades

DatePriceVolume
Sep 23, 2017, 07:27:3913250.000000.38
Sep 23, 2017, 07:23:4013250.000000.23
Sep 23, 2017, 07:22:0313250.000000.02
Sep 23, 2017, 07:22:0313200.000000.00
Sep 23, 2017, 07:22:0313190.000000.00
Sep 23, 2017, 07:22:0313180.000000.00
Sep 23, 2017, 07:06:4313172.221000.00
Sep 23, 2017, 07:05:1413172.221000.01
Sep 23, 2017, 06:48:4013250.000000.00
Sep 23, 2017, 06:46:4113172.221000.00
Sep 23, 2017, 06:42:0513200.000000.15
Sep 23, 2017, 06:35:0413250.000000.23
Sep 23, 2017, 06:31:4813200.000000.04
Sep 23, 2017, 06:22:5413250.000000.01
Sep 23, 2017, 06:20:1313250.000000.00
Sep 23, 2017, 06:19:0113200.000000.00
Sep 23, 2017, 06:09:5113250.000000.00
Sep 23, 2017, 06:07:3713200.000000.00
Sep 23, 2017, 06:04:1813250.000000.01
Sep 23, 2017, 05:55:1913250.000000.01
Sep 23, 2017, 05:49:0213200.000000.11
Sep 23, 2017, 05:49:0213297.001230.06
Sep 23, 2017, 05:43:3013340.000000.01
Sep 23, 2017, 05:32:4913297.001230.01
Sep 23, 2017, 05:30:4313297.001230.23
Sep 23, 2017, 05:30:4313297.001240.08
Sep 23, 2017, 05:29:3413301.113010.00
Sep 23, 2017, 05:29:3413303.010000.13
Sep 23, 2017, 05:29:3413303.011000.05
Sep 23, 2017, 05:28:3813297.002010.00
Sep 23, 2017, 05:27:5013399.000000.00
Sep 23, 2017, 05:27:4713399.000000.66
Sep 23, 2017, 05:27:4613399.000000.03
Sep 23, 2017, 05:27:4613395.000000.03
Sep 23, 2017, 05:27:4613390.000000.00
Sep 23, 2017, 05:27:4613389.000000.03
Sep 23, 2017, 05:27:4613385.000000.03
Sep 23, 2017, 05:27:4613379.000000.03
Sep 23, 2017, 05:27:4613369.000000.03
Sep 23, 2017, 05:27:4613359.000000.03
Sep 23, 2017, 05:27:4613355.000000.00
Sep 23, 2017, 05:27:4613350.000000.01
Sep 23, 2017, 05:27:4613350.000000.03
Sep 23, 2017, 05:27:4613347.000000.01
Sep 23, 2017, 05:27:4613347.000000.01
Sep 23, 2017, 05:27:4613347.000000.01
Sep 23, 2017, 05:27:4613336.000000.00
Sep 23, 2017, 05:27:4613329.000000.03
Sep 23, 2017, 05:27:4613324.050000.00
Sep 23, 2017, 05:27:4613320.000000.01
Sep 23, 2017, 05:27:4613319.000000.03
Sep 23, 2017, 05:27:4613315.234510.04
Sep 23, 2017, 05:27:4013315.234500.01
Sep 23, 2017, 05:25:3313297.001230.23
Sep 23, 2017, 05:21:5213315.234500.00
Sep 23, 2017, 05:17:4413318.999990.02
Sep 23, 2017, 05:17:4413299.212430.12
Sep 23, 2017, 05:17:4413299.001230.11
Sep 23, 2017, 05:17:1613200.003010.00
Sep 23, 2017, 05:11:1113299.001230.00
Sep 23, 2017, 05:10:5613299.001230.02
Sep 23, 2017, 05:09:4213299.001230.02
Sep 23, 2017, 05:09:4213298.998990.00
Sep 23, 2017, 05:09:4213298.998000.02
Sep 23, 2017, 05:08:5613298.998000.03
Sep 23, 2017, 05:08:5613298.900000.01
Sep 23, 2017, 05:07:2813156.060030.01
Sep 23, 2017, 05:06:2913298.997000.00
Sep 23, 2017, 05:06:2813298.996990.04
Sep 23, 2017, 05:02:1313146.570040.97
Sep 23, 2017, 05:02:1313155.800000.00
Sep 23, 2017, 05:02:1313156.800000.50
Sep 23, 2017, 05:02:1313200.000000.06
Sep 23, 2017, 05:02:1313201.000000.42
Sep 23, 2017, 05:02:1313201.002000.04
Sep 23, 2017, 05:01:3313201.002000.00
Sep 23, 2017, 05:01:1313298.991990.05
Sep 23, 2017, 05:01:0713298.991000.05
Sep 23, 2017, 04:59:4913201.000000.01
Sep 23, 2017, 04:59:4913201.001000.01