Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.22 960.41 4387.0578
1h 6.70 29,466.37 4397.7058
4h 38.12 167,301.09 4388.9593
12h 226.15 979,434.94 4330.9415
1d 352.18 1,514,835.82 4301.3558
2d 743.14 3,142,821.86 4229.0861
7d 1,778.33 7,208,929.75 4053.7594
30d 5,874.66 22,314,755.74 3798.4732
6m 29,976.17 98,291,009.75 3278.9713
1y 53,550.58 147,889,996.44 2761.6878

Trades

DatePriceVolume
Apr 27, 2017, 01:28:114374.278860.05
Apr 27, 2017, 01:26:274413.872920.00
Apr 27, 2017, 01:26:124413.921630.01
Apr 27, 2017, 01:26:124413.527270.03
Apr 27, 2017, 01:23:244373.685970.01
Apr 27, 2017, 01:23:244380.000020.09
Apr 27, 2017, 01:20:374413.990000.01
Apr 27, 2017, 01:18:304415.000000.11
Apr 27, 2017, 01:18:304414.949850.03
Apr 27, 2017, 01:18:294414.929820.21
Apr 27, 2017, 01:12:184380.000020.01
Apr 27, 2017, 01:12:094380.000020.03
Apr 27, 2017, 01:12:094380.210000.02
Apr 27, 2017, 01:11:474380.210000.01
Apr 27, 2017, 01:11:254380.210000.10
Apr 27, 2017, 01:11:254380.217690.10
Apr 27, 2017, 01:05:464380.294840.02
Apr 27, 2017, 00:58:064379.027550.50
Apr 27, 2017, 00:58:064379.027560.03
Apr 27, 2017, 00:57:284418.200000.02
Apr 27, 2017, 00:57:284418.190000.04
Apr 27, 2017, 00:57:244370.495230.05
Apr 27, 2017, 00:56:454418.200000.03
Apr 27, 2017, 00:56:454418.099730.02
Apr 27, 2017, 00:56:414418.200000.02
Apr 27, 2017, 00:56:404418.027170.02
Apr 27, 2017, 00:55:024370.315870.15
Apr 27, 2017, 00:55:024378.709870.01
Apr 27, 2017, 00:54:314436.731760.05
Apr 27, 2017, 00:54:314436.657380.03
Apr 27, 2017, 00:54:314436.584060.03
Apr 27, 2017, 00:53:514436.731780.00
Apr 27, 2017, 00:53:514425.000000.01
Apr 27, 2017, 00:53:034370.522120.14
Apr 27, 2017, 00:52:564370.292890.04
Apr 27, 2017, 00:51:234370.239590.06
Apr 27, 2017, 00:50:094370.115100.03
Apr 27, 2017, 00:47:574381.885700.01
Apr 27, 2017, 00:47:574419.120670.01
Apr 27, 2017, 00:47:224437.500000.04
Apr 27, 2017, 00:47:224435.570980.10
Apr 27, 2017, 00:47:224434.400000.01
Apr 27, 2017, 00:47:214434.161780.10
Apr 27, 2017, 00:47:214428.153530.20
Apr 27, 2017, 00:47:214428.153510.10
Apr 27, 2017, 00:47:214428.153510.12
Apr 27, 2017, 00:47:214424.409700.01
Apr 27, 2017, 00:47:214424.409680.10
Apr 27, 2017, 00:47:214424.000000.30
Apr 27, 2017, 00:47:214420.000000.11
Apr 27, 2017, 00:47:214419.844330.28
Apr 27, 2017, 00:47:214419.844330.12
Apr 27, 2017, 00:47:214419.844290.71
Apr 27, 2017, 00:47:214419.178750.02
Apr 27, 2017, 00:47:044369.790080.08
Apr 27, 2017, 00:47:044372.000000.06
Apr 27, 2017, 00:47:044372.000020.15
Apr 27, 2017, 00:47:044372.000020.12
Apr 27, 2017, 00:47:044373.000000.01
Apr 27, 2017, 00:47:044373.000000.01
Apr 27, 2017, 00:47:044373.144280.10
Apr 27, 2017, 00:47:044373.400000.03
Apr 27, 2017, 00:47:044373.781430.10
Apr 27, 2017, 00:47:044373.817840.10
Apr 27, 2017, 00:47:044374.008180.13
Apr 27, 2017, 00:47:044374.124780.20
Apr 27, 2017, 00:47:044374.124790.12
Apr 27, 2017, 00:47:044374.145130.58
Apr 27, 2017, 00:47:044380.000000.01
Apr 27, 2017, 00:47:044380.000020.12
Apr 27, 2017, 00:47:044380.007690.10
Apr 27, 2017, 00:43:214419.908770.05
Apr 27, 2017, 00:43:214419.752510.03
Apr 27, 2017, 00:42:154420.000000.02
Apr 27, 2017, 00:42:154419.880220.03
Apr 27, 2017, 00:39:244424.409700.00
Apr 27, 2017, 00:39:244424.333380.05
Apr 27, 2017, 00:38:404380.694860.01
Apr 27, 2017, 00:36:484380.621430.02
Apr 27, 2017, 00:35:514373.338010.01