Advertise on Bitcoincharts

Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 27, 2021, 21:13:08330158.000840.00
Oct 27, 2021, 21:13:08330750.997820.00
Oct 27, 2021, 21:13:00330158.000620.01
Oct 27, 2021, 21:12:57330750.998230.00
Oct 27, 2021, 21:12:57330750.998160.00
Oct 27, 2021, 21:12:54330750.998260.00
Oct 27, 2021, 21:12:47330158.000510.00
Oct 27, 2021, 21:12:47330750.990000.00
Oct 27, 2021, 21:12:35330750.998620.00
Oct 27, 2021, 21:12:26330750.998810.00
Oct 27, 2021, 21:12:17330750.999120.01
Oct 27, 2021, 21:12:01330750.999690.00
Oct 27, 2021, 21:12:00330750.999690.00
Oct 27, 2021, 21:12:00330158.000000.02
Oct 27, 2021, 21:11:53330750.999940.00
Oct 27, 2021, 21:11:53330538.000000.00
Oct 27, 2021, 21:11:53330537.990000.00
Oct 27, 2021, 21:11:53330500.990000.00
Oct 27, 2021, 21:11:53330100.000000.00
Oct 27, 2021, 21:11:52330000.527330.00
Oct 27, 2021, 21:11:51330100.000000.00
Oct 27, 2021, 21:11:36330100.000000.01
Oct 27, 2021, 21:11:29330000.520110.00
Oct 27, 2021, 21:11:15330436.472350.00
Oct 27, 2021, 21:10:57330100.000000.00
Oct 27, 2021, 21:10:45330000.520010.00
Oct 27, 2021, 21:10:44330100.000000.00
Oct 27, 2021, 21:10:44330100.000310.00
Oct 27, 2021, 21:10:43330436.472550.00
Oct 27, 2021, 21:10:43330436.472550.00
Oct 27, 2021, 21:10:43330436.472550.00
Oct 27, 2021, 21:10:29330436.473000.00
Oct 27, 2021, 21:10:25330100.000000.00
Oct 27, 2021, 21:10:25330100.000100.00
Oct 27, 2021, 21:10:23330100.000100.00
Oct 27, 2021, 21:10:22330436.473080.00
Oct 27, 2021, 21:10:22330436.473030.00
Oct 27, 2021, 21:09:49330436.473940.01
Oct 27, 2021, 21:09:49330237.999210.00
Oct 27, 2021, 21:09:49330000.520010.00
Oct 27, 2021, 21:09:26330000.520000.00
Oct 27, 2021, 21:09:26330000.520000.00
Oct 27, 2021, 21:09:22330237.998840.00
Oct 27, 2021, 21:09:20330000.520000.00
Oct 27, 2021, 21:09:16330000.520010.01
Oct 27, 2021, 21:09:13330237.998840.00
Oct 27, 2021, 21:09:12330000.520010.00
Oct 27, 2021, 21:09:11330000.520010.00
Oct 27, 2021, 21:09:09330000.520000.00
Oct 27, 2021, 21:09:05330000.520000.00
Oct 27, 2021, 21:09:02330237.998870.00
Oct 27, 2021, 21:08:55330237.998890.00
Oct 27, 2021, 21:08:54330237.998910.02
Oct 27, 2021, 21:08:40330237.999080.00
Oct 27, 2021, 21:08:35330237.999100.00
Oct 27, 2021, 21:08:31330000.520000.00
Oct 27, 2021, 21:08:26330237.999120.00
Oct 27, 2021, 21:08:15330000.520000.00
Oct 27, 2021, 21:07:53329744.000000.00
Oct 27, 2021, 21:07:53329839.550000.00
Oct 27, 2021, 21:07:53330000.000000.00
Oct 27, 2021, 21:07:53330000.000000.00
Oct 27, 2021, 21:07:53330000.000000.00
Oct 27, 2021, 21:07:53330000.000000.00
Oct 27, 2021, 21:07:53330000.520000.00
Oct 27, 2021, 21:07:49330000.520000.00
Oct 27, 2021, 21:07:46330237.999980.00
Oct 27, 2021, 21:07:45330237.999980.00
Oct 27, 2021, 21:07:44330427.999770.00
Oct 27, 2021, 21:07:44330238.000000.00
Oct 27, 2021, 21:07:41330238.000000.00
Oct 27, 2021, 21:07:31330427.999900.00
Oct 27, 2021, 21:07:28330238.000000.00
Oct 27, 2021, 21:07:28330238.000000.00
Oct 27, 2021, 21:07:27330427.999900.00
Oct 27, 2021, 21:07:23330427.999940.00
Oct 27, 2021, 21:07:22330238.000000.00
Oct 27, 2021, 21:07:20330238.000000.00
Oct 27, 2021, 21:06:41330238.000000.00
Oct 27, 2021, 21:06:37330537.998940.00