Advertise on Bitcoincharts

Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 1.02 42,381.74 41620.0260
1h 2.15 89,600.36 41593.4364
4h 15.37 638,128.29 41521.5237
12h 78.64 3,262,119.12 41482.8224
1d 222.05 9,350,598.85 42111.2493
2d 496.36 20,825,906.97 41957.1560
7d 2,348.61 99,603,636.59 42409.6008
30d 12,724.41 540,029,676.12 42440.4652
6m 76,713.19 2,547,586,951.57 33209.2422
1y 104,967.20 3,056,549,795.86 29119.0946

Trades

DatePriceVolume
Aug 24, 2019, 18:07:4441550.000040.01
Aug 24, 2019, 18:06:3841700.000000.00
Aug 24, 2019, 18:05:5741550.000040.01
Aug 24, 2019, 18:05:2641550.000040.00
Aug 24, 2019, 18:05:2641600.000000.00
Aug 24, 2019, 18:04:4541700.000000.01
Aug 24, 2019, 18:04:4541699.999930.01
Aug 24, 2019, 18:04:4541699.990000.00
Aug 24, 2019, 18:03:5141550.000040.01
Aug 24, 2019, 18:03:0841699.990000.00
Aug 24, 2019, 18:03:0341699.990000.00
Aug 24, 2019, 18:03:0041550.000040.01
Aug 24, 2019, 18:02:1141550.000040.00
Aug 24, 2019, 18:01:1641505.000190.05
Aug 24, 2019, 18:01:0841749.990000.00
Aug 24, 2019, 18:00:5941505.000100.01
Aug 24, 2019, 18:00:5541761.970000.00
Aug 24, 2019, 18:00:5541750.000000.01
Aug 24, 2019, 18:00:5541749.999990.03
Aug 24, 2019, 18:00:3041505.000040.00
Aug 24, 2019, 18:00:1841761.989990.00
Aug 24, 2019, 18:00:1041505.000040.01
Aug 24, 2019, 17:59:5641762.000000.00
Aug 24, 2019, 17:59:5641700.000000.00
Aug 24, 2019, 17:59:5641697.590000.00
Aug 24, 2019, 17:59:5541505.000040.02
Aug 24, 2019, 17:59:5241697.590000.05
Aug 24, 2019, 17:59:5241683.115520.00
Aug 24, 2019, 17:59:5241682.100000.00
Aug 24, 2019, 17:59:5241678.942000.00
Aug 24, 2019, 17:59:5241678.020000.01
Aug 24, 2019, 17:59:5241678.010000.04
Aug 24, 2019, 17:59:5241678.009990.01
Aug 24, 2019, 17:59:1341505.000040.01
Aug 24, 2019, 17:58:5741678.010000.07
Aug 24, 2019, 17:58:5741675.990000.01
Aug 24, 2019, 17:58:5741675.380000.00
Aug 24, 2019, 17:58:5741675.380000.13
Aug 24, 2019, 17:58:5741647.990000.00
Aug 24, 2019, 17:58:5741646.940000.04
Aug 24, 2019, 17:58:5741644.990000.00
Aug 24, 2019, 17:58:5741644.990000.05
Aug 24, 2019, 17:58:5741644.980000.00
Aug 24, 2019, 17:58:5741644.000000.01
Aug 24, 2019, 17:57:3941644.000000.05
Aug 24, 2019, 17:57:3941643.999990.13
Aug 24, 2019, 17:57:3941640.000000.01
Aug 24, 2019, 17:57:3941638.990000.01
Aug 24, 2019, 17:57:2541500.000170.01
Aug 24, 2019, 17:57:0041500.000010.04
Aug 24, 2019, 17:57:0041515.000000.01
Aug 24, 2019, 17:57:0041515.000000.01
Aug 24, 2019, 17:56:5341638.990000.00
Aug 24, 2019, 17:56:5341600.000000.00
Aug 24, 2019, 17:55:3641515.000000.05
Aug 24, 2019, 17:54:5641515.000000.01
Aug 24, 2019, 17:54:3341515.000000.03
Aug 24, 2019, 17:54:1841515.000000.00
Aug 24, 2019, 17:53:2241515.000000.01
Aug 24, 2019, 17:52:4841600.000000.00
Aug 24, 2019, 17:51:2241600.000000.00
Aug 24, 2019, 17:51:1241515.000000.01
Aug 24, 2019, 17:50:4541515.000000.01
Aug 24, 2019, 17:50:2141515.000000.01
Aug 24, 2019, 17:48:5041638.990000.00
Aug 24, 2019, 17:48:5041636.980000.10
Aug 24, 2019, 17:48:5041636.980000.01
Aug 24, 2019, 17:48:5041636.950000.01
Aug 24, 2019, 17:48:4141636.950000.01
Aug 24, 2019, 17:48:4141632.990000.00
Aug 24, 2019, 17:48:4141632.980000.02
Aug 24, 2019, 17:47:5941515.000000.00
Aug 24, 2019, 17:46:4041632.980000.03
Aug 24, 2019, 17:46:4041632.979940.05
Aug 24, 2019, 17:46:4041632.970000.00
Aug 24, 2019, 17:46:4041632.960000.01
Aug 24, 2019, 17:46:4041600.000000.00
Aug 24, 2019, 17:46:2941600.000000.01
Aug 24, 2019, 17:46:0641515.000000.02
Aug 24, 2019, 17:46:0041600.000000.00