Advertise on Bitcoincharts

Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.58 8,631.27 14943.1719
1h 3.53 52,698.94 14930.5908
4h 43.30 648,986.74 14989.5244
12h 266.66 3,969,061.83 14884.5495
1d 357.53 5,310,814.47 14854.3109
2d 636.15 9,402,817.91 14780.9273
7d 1,881.07 26,614,981.13 14148.8781
30d 5,990.84 80,642,085.40 13460.8919
6m 27,675.77 500,290,871.90 18076.8577
1y 51,407.48 1,179,756,104.53 22949.1117

Trades

DatePriceVolume
Feb 20, 2019, 23:51:0714949.999990.13
Feb 20, 2019, 23:51:0114949.999990.07
Feb 20, 2019, 23:48:4214949.999990.01
Feb 20, 2019, 23:48:1414920.700000.01
Feb 20, 2019, 23:46:3614920.700000.01
Feb 20, 2019, 23:46:0814949.999990.00
Feb 20, 2019, 23:44:3014920.700000.06
Feb 20, 2019, 23:44:0514949.999990.02
Feb 20, 2019, 23:43:1214949.999990.18
Feb 20, 2019, 23:43:1214949.990000.00
Feb 20, 2019, 23:42:2914920.700000.04
Feb 20, 2019, 23:42:2914920.700000.01
Feb 20, 2019, 23:41:1714920.700000.00
Feb 20, 2019, 23:41:1714949.990000.01
Feb 20, 2019, 23:40:5014949.990000.01
Feb 20, 2019, 23:39:3914949.990000.00
Feb 20, 2019, 23:38:5014949.999990.02
Feb 20, 2019, 23:34:5314949.999990.01
Feb 20, 2019, 23:33:3314920.700000.03
Feb 20, 2019, 23:33:3314920.710000.09
Feb 20, 2019, 23:33:3314925.000000.39
Feb 20, 2019, 23:33:2214949.999990.00
Feb 20, 2019, 23:33:2214949.999980.01
Feb 20, 2019, 23:30:0714920.710000.06
Feb 20, 2019, 23:28:4214949.999990.00
Feb 20, 2019, 23:28:3314949.999990.01
Feb 20, 2019, 23:26:5314920.710000.04
Feb 20, 2019, 23:25:4414920.710000.02
Feb 20, 2019, 23:24:5214950.000000.00
Feb 20, 2019, 23:23:1514950.000000.00
Feb 20, 2019, 23:22:4414950.000000.06
Feb 20, 2019, 23:22:4014920.700000.01
Feb 20, 2019, 23:22:2214950.000000.01
Feb 20, 2019, 23:22:2214949.999990.00
Feb 20, 2019, 23:22:0114920.700000.01
Feb 20, 2019, 23:22:0114946.999990.01
Feb 20, 2019, 23:20:3214946.999990.00
Feb 20, 2019, 23:19:3314950.000000.05
Feb 20, 2019, 23:19:3314949.000000.02
Feb 20, 2019, 23:19:3314947.000000.00
Feb 20, 2019, 23:19:2014920.700000.00
Feb 20, 2019, 23:19:0814920.700000.01
Feb 20, 2019, 23:18:0414920.700000.01
Feb 20, 2019, 23:15:4614920.700000.08
Feb 20, 2019, 23:15:4614920.700000.01
Feb 20, 2019, 23:14:2614948.999990.00
Feb 20, 2019, 23:13:1714948.999990.01
Feb 20, 2019, 23:11:1514920.700000.02
Feb 20, 2019, 23:10:3314948.999990.03
Feb 20, 2019, 23:07:1314920.700000.02
Feb 20, 2019, 23:07:1314921.390000.01
Feb 20, 2019, 23:03:5014920.700000.34
Feb 20, 2019, 23:03:5014920.880000.04
Feb 20, 2019, 23:03:5014921.000000.01
Feb 20, 2019, 23:03:5014921.180000.09
Feb 20, 2019, 23:03:5014921.390000.01
Feb 20, 2019, 23:03:5014921.400000.07
Feb 20, 2019, 23:03:5014921.400000.20
Feb 20, 2019, 23:03:5014921.400000.25
Feb 20, 2019, 23:03:3214921.400000.00
Feb 20, 2019, 23:03:2114959.989990.00
Feb 20, 2019, 23:00:0914921.400000.07
Feb 20, 2019, 22:58:0714921.400000.00
Feb 20, 2019, 22:58:0714959.999940.01
Feb 20, 2019, 22:57:2014959.999940.03
Feb 20, 2019, 22:56:5714959.999940.00
Feb 20, 2019, 22:56:0614959.999940.03
Feb 20, 2019, 22:55:5014959.999940.00
Feb 20, 2019, 22:55:3714959.999940.00
Feb 20, 2019, 22:55:3514959.999940.01
Feb 20, 2019, 22:55:3014959.999940.03
Feb 20, 2019, 22:54:5314921.400000.01
Feb 20, 2019, 22:53:3714959.999940.10
Feb 20, 2019, 22:53:1914921.400040.02
Feb 20, 2019, 22:53:1914921.400050.01
Feb 20, 2019, 22:53:1715049.468580.00
Feb 20, 2019, 22:53:1015049.488590.01
Feb 20, 2019, 22:52:4214921.360020.02
Feb 20, 2019, 22:52:0714921.320010.00
Feb 20, 2019, 22:52:0714921.320020.00