Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.15 602.89 3950.0000
1h 3.57 14,115.30 3949.3175
4h 6.47 25,510.90 3942.5734
12h 26.13 102,248.62 3913.4652
1d 68.17 266,357.84 3907.4781
2d 239.90 930,200.37 3877.5227
7d 1,399.50 5,402,494.23 3860.3041
30d 5,158.40 19,109,835.66 3704.6035
6m 29,403.60 95,008,658.62 3231.1910
1y 52,695.57 143,881,521.20 2730.4293

Trades

DatePriceVolume
Apr 24, 2017, 09:23:133950.000000.02
Apr 24, 2017, 09:21:023950.000000.13
Apr 24, 2017, 09:14:513950.000000.10
Apr 24, 2017, 09:08:583950.000000.63
Apr 24, 2017, 09:08:533950.000000.02
Apr 24, 2017, 09:01:513949.999980.10
Apr 24, 2017, 09:01:453949.999980.01
Apr 24, 2017, 09:01:353949.999980.03
Apr 24, 2017, 09:01:273950.000000.01
Apr 24, 2017, 09:01:273950.000000.10
Apr 24, 2017, 09:01:273950.000000.54
Apr 24, 2017, 09:01:273949.999990.05
Apr 24, 2017, 09:00:493934.684450.01
Apr 24, 2017, 08:59:483950.000000.12
Apr 24, 2017, 08:59:483950.000000.48
Apr 24, 2017, 08:59:483950.000000.17
Apr 24, 2017, 08:59:483950.000000.01
Apr 24, 2017, 08:59:483949.999990.12
Apr 24, 2017, 08:59:483949.999980.10
Apr 24, 2017, 08:55:073949.999990.12
Apr 24, 2017, 08:55:073949.000000.50
Apr 24, 2017, 08:55:073943.000000.14
Apr 24, 2017, 08:55:073939.000000.03
Apr 24, 2017, 08:55:073937.000000.03
Apr 24, 2017, 08:51:593934.684450.01
Apr 24, 2017, 08:11:383934.684450.29
Apr 24, 2017, 08:11:263934.684450.02
Apr 24, 2017, 07:45:313934.684450.13
Apr 24, 2017, 07:44:153937.000000.01
Apr 24, 2017, 07:31:073934.684450.19
Apr 24, 2017, 07:02:093937.000000.02
Apr 24, 2017, 06:07:553934.684450.90
Apr 24, 2017, 06:07:543935.000000.39
Apr 24, 2017, 06:04:393935.000000.11
Apr 24, 2017, 05:56:573934.684450.60
Apr 24, 2017, 05:56:113934.684450.07
Apr 24, 2017, 05:56:013934.684450.03
Apr 24, 2017, 05:56:003934.173540.10
Apr 24, 2017, 05:50:003893.736490.04
Apr 24, 2017, 05:19:533933.347460.00
Apr 24, 2017, 05:13:583888.881040.04
Apr 24, 2017, 05:13:583888.932760.06
Apr 24, 2017, 05:01:393935.000000.46
Apr 24, 2017, 05:01:393934.000000.13
Apr 24, 2017, 05:01:393930.197330.20
Apr 24, 2017, 05:01:393930.197280.02
Apr 24, 2017, 05:01:393930.107030.09
Apr 24, 2017, 04:28:293881.124140.01
Apr 24, 2017, 04:27:173881.010500.01
Apr 24, 2017, 04:27:173910.000000.02
Apr 24, 2017, 04:18:353933.909910.05
Apr 24, 2017, 04:18:353933.899710.04
Apr 24, 2017, 03:57:013934.000000.87
Apr 24, 2017, 03:57:013932.000000.25
Apr 24, 2017, 03:57:013931.000000.01
Apr 24, 2017, 03:57:013930.000000.30
Apr 24, 2017, 03:57:013929.678690.09
Apr 24, 2017, 03:57:013929.678670.12
Apr 24, 2017, 03:57:013929.678660.45
Apr 24, 2017, 03:57:013929.678600.07
Apr 24, 2017, 03:57:013922.000000.08
Apr 24, 2017, 03:57:013921.000000.17
Apr 24, 2017, 03:42:083921.913720.02
Apr 24, 2017, 03:39:233881.000000.09
Apr 24, 2017, 03:39:233881.050910.05
Apr 24, 2017, 03:34:233881.000000.74
Apr 24, 2017, 03:34:233881.287590.06
Apr 24, 2017, 03:14:313880.000000.01
Apr 24, 2017, 03:14:313890.000000.02
Apr 24, 2017, 03:14:313890.055760.08
Apr 24, 2017, 03:13:323890.130130.04
Apr 24, 2017, 03:03:213890.033070.03
Apr 24, 2017, 03:01:253921.956940.03
Apr 24, 2017, 02:55:183889.800000.01
Apr 24, 2017, 02:44:063880.000000.18
Apr 24, 2017, 02:36:353922.000000.01
Apr 24, 2017, 02:36:013880.432260.12
Apr 24, 2017, 02:35:453880.432230.04
Apr 24, 2017, 02:34:093922.000000.15
Apr 24, 2017, 02:34:093921.538620.10