Advertise on Bitcoincharts

Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.11 2,381.71 22263.1507
1h 0.40 8,877.96 22274.4017
4h 9.75 217,751.60 22334.0996
12h 209.03 4,680,738.89 22392.7679
1d 515.52 11,530,339.51 22366.6355
2d 1,030.99 22,600,122.04 21920.8181
7d 2,020.56 43,307,539.70 21433.4149
30d 10,364.40 199,491,994.52 19247.8024
6m 37,735.31 617,476,463.10 16363.3607
1y 56,887.35 1,145,437,708.16 20135.1917

Trades

DatePriceVolume
Apr 24, 2019, 06:10:0922263.000010.02
Apr 24, 2019, 06:07:2122263.000010.04
Apr 24, 2019, 06:04:5522263.500000.03
Apr 24, 2019, 06:02:1022263.000010.01
Apr 24, 2019, 05:55:5822262.000000.01
Apr 24, 2019, 05:47:1322421.253520.00
Apr 24, 2019, 05:44:2622261.100050.01
Apr 24, 2019, 05:44:2622261.100060.00
Apr 24, 2019, 05:43:2322421.636600.00
Apr 24, 2019, 05:39:3122261.120000.03
Apr 24, 2019, 05:37:5522422.280800.00
Apr 24, 2019, 05:33:0322261.100000.03
Apr 24, 2019, 05:33:0322261.120000.03
Apr 24, 2019, 05:31:1722261.120000.01
Apr 24, 2019, 05:30:3822261.120000.01
Apr 24, 2019, 05:30:3822261.120030.06
Apr 24, 2019, 05:24:1422261.100030.01
Apr 24, 2019, 05:22:0722378.819920.03
Apr 24, 2019, 05:22:0722372.090000.00
Apr 24, 2019, 05:22:0522372.090000.00
Apr 24, 2019, 05:20:0922261.100000.01
Apr 24, 2019, 05:16:2122261.000000.05
Apr 24, 2019, 05:16:2022392.159680.00
Apr 24, 2019, 05:16:2022392.139570.00
Apr 24, 2019, 05:14:3322260.990000.00
Apr 24, 2019, 05:14:2622260.990030.00
Apr 24, 2019, 05:14:2622280.000000.00
Apr 24, 2019, 05:14:2622300.000000.00
Apr 24, 2019, 05:13:0622300.000000.01
Apr 24, 2019, 05:11:5522306.507290.01
Apr 24, 2019, 05:08:1822306.507290.01
Apr 24, 2019, 05:07:4622306.507290.06
Apr 24, 2019, 05:05:4622306.507290.02
Apr 24, 2019, 05:05:4622315.000000.01
Apr 24, 2019, 05:05:2822315.000000.01
Apr 24, 2019, 05:04:5422425.810000.00
Apr 24, 2019, 05:04:5422408.990000.00
Apr 24, 2019, 05:04:3722314.407480.09
Apr 24, 2019, 05:03:3122314.407480.03
Apr 24, 2019, 05:00:4422408.990000.00
Apr 24, 2019, 05:00:4422405.000000.01
Apr 24, 2019, 05:00:4422400.000000.01
Apr 24, 2019, 04:58:0322400.000000.00
Apr 24, 2019, 04:53:4022400.000000.19
Apr 24, 2019, 04:53:4022399.990000.00
Apr 24, 2019, 04:53:4022399.990000.02
Apr 24, 2019, 04:52:4222399.990000.05
Apr 24, 2019, 04:52:4222399.899900.00
Apr 24, 2019, 04:52:4222399.890000.01
Apr 24, 2019, 04:50:4422399.639800.01
Apr 24, 2019, 04:45:2422260.800000.00
Apr 24, 2019, 04:45:1622260.700060.03
Apr 24, 2019, 04:40:2922260.500020.00
Apr 24, 2019, 04:40:2922260.500020.01
Apr 24, 2019, 04:38:2022260.400010.01
Apr 24, 2019, 04:35:5522260.300070.02
Apr 24, 2019, 04:34:3222399.899900.00
Apr 24, 2019, 04:23:1822260.100160.03
Apr 24, 2019, 04:22:5322399.999990.01
Apr 24, 2019, 04:22:4122260.040140.17
Apr 24, 2019, 04:22:4122270.000110.17
Apr 24, 2019, 04:22:4122270.020110.80
Apr 24, 2019, 04:22:1722260.020120.03
Apr 24, 2019, 04:21:5822254.140240.01
Apr 24, 2019, 04:21:2622405.000000.01
Apr 24, 2019, 04:21:1122254.080140.03
Apr 24, 2019, 04:20:0022405.000000.00
Apr 24, 2019, 04:19:0022251.980050.00
Apr 24, 2019, 04:18:5022251.960040.04
Apr 24, 2019, 04:17:4322251.900010.01
Apr 24, 2019, 04:16:2622251.900010.01
Apr 24, 2019, 04:13:1922251.900010.01
Apr 24, 2019, 04:12:3622251.900010.00
Apr 24, 2019, 04:11:4822251.900010.01
Apr 24, 2019, 04:11:2422405.000000.04
Apr 24, 2019, 04:11:1622405.000000.00
Apr 24, 2019, 04:11:0822251.900010.02
Apr 24, 2019, 04:10:3922251.900000.00
Apr 24, 2019, 04:10:3922251.900000.00
Apr 24, 2019, 04:10:3922251.900010.01