Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 1.34 11,872.26 8836.5189
1h 4.17 37,019.80 8868.4531
4h 15.89 141,082.57 8877.1482
12h 52.21 461,730.62 8844.1072
1d 98.30 871,970.68 8870.0557
2d 288.34 2,556,102.43 8865.0116
7d 2,807.55 21,483,215.86 7651.9387
30d 7,961.39 65,183,094.96 8187.4000
6m 49,316.17 321,048,520.44 6510.0046
1y 70,918.10 374,919,771.63 5286.6586

Trades

DatePriceVolume
Jul 23, 2017, 20:41:068918.000000.04
Jul 23, 2017, 20:39:428850.001000.00
Jul 23, 2017, 20:30:148830.000000.53
Jul 23, 2017, 20:30:148831.000000.07
Jul 23, 2017, 20:30:148835.010000.32
Jul 23, 2017, 20:30:148835.088020.12
Jul 23, 2017, 20:30:148835.088060.09
Jul 23, 2017, 20:30:148835.088170.14
Jul 23, 2017, 20:29:478919.998990.01
Jul 23, 2017, 20:29:438835.088030.00
Jul 23, 2017, 20:29:028835.088050.01
Jul 23, 2017, 20:28:298919.998990.01
Jul 23, 2017, 20:26:428927.878310.00
Jul 23, 2017, 20:26:048927.878310.00
Jul 23, 2017, 20:25:168831.244000.00
Jul 23, 2017, 20:24:588927.879330.02
Jul 23, 2017, 20:22:058929.998700.03
Jul 23, 2017, 20:20:308830.055010.02
Jul 23, 2017, 20:18:368929.999900.02
Jul 23, 2017, 20:18:368929.999900.01
Jul 23, 2017, 20:18:368929.999900.05
Jul 23, 2017, 20:18:368929.999900.01
Jul 23, 2017, 20:18:368929.999900.03
Jul 23, 2017, 20:18:368929.999890.10
Jul 23, 2017, 20:18:368919.900000.01
Jul 23, 2017, 20:18:368918.000000.00
Jul 23, 2017, 20:18:368915.000000.03
Jul 23, 2017, 20:18:358913.338680.52
Jul 23, 2017, 20:18:358900.370000.03
Jul 23, 2017, 20:18:358900.000000.02
Jul 23, 2017, 20:18:358900.000000.01
Jul 23, 2017, 20:18:358900.000000.02
Jul 23, 2017, 20:18:358885.000000.70
Jul 23, 2017, 20:18:308825.011160.02
Jul 23, 2017, 20:16:418825.011150.02
Jul 23, 2017, 20:16:418890.000000.01
Jul 23, 2017, 20:15:238900.000000.04
Jul 23, 2017, 20:15:238899.997960.04
Jul 23, 2017, 20:15:238899.997950.03
Jul 23, 2017, 20:14:428899.997950.04
Jul 23, 2017, 20:13:318890.000000.00
Jul 23, 2017, 20:10:308899.997950.06
Jul 23, 2017, 20:10:308899.997940.06
Jul 23, 2017, 20:06:278899.997950.04
Jul 23, 2017, 20:05:298899.977940.05
Jul 23, 2017, 20:04:388825.011120.01
Jul 23, 2017, 19:58:408825.011120.05
Jul 23, 2017, 19:58:408825.020000.16
Jul 23, 2017, 19:58:058825.020000.03
Jul 23, 2017, 19:54:588825.011120.00
Jul 23, 2017, 19:54:588825.011130.01
Jul 23, 2017, 19:54:248825.011120.00
Jul 23, 2017, 19:54:138899.988980.01
Jul 23, 2017, 19:52:178825.010000.04
Jul 23, 2017, 19:52:178825.020000.04
Jul 23, 2017, 19:52:178825.030000.02
Jul 23, 2017, 19:52:178825.030010.00
Jul 23, 2017, 19:52:178825.030020.03
Jul 23, 2017, 19:51:388825.030020.03
Jul 23, 2017, 19:51:098825.030020.00
Jul 23, 2017, 19:51:098899.978980.01
Jul 23, 2017, 19:46:448826.000010.02
Jul 23, 2017, 19:45:528900.000000.04
Jul 23, 2017, 19:45:158914.849860.04
Jul 23, 2017, 19:44:138825.030010.01
Jul 23, 2017, 19:41:578914.959970.02
Jul 23, 2017, 19:41:328825.150190.04
Jul 23, 2017, 19:41:328825.150200.02
Jul 23, 2017, 19:40:468825.150160.12
Jul 23, 2017, 19:40:358916.997940.00
Jul 23, 2017, 19:39:378916.997920.06
Jul 23, 2017, 19:37:238825.030040.01
Jul 23, 2017, 19:37:238830.000000.00
Jul 23, 2017, 19:33:148889.989990.00
Jul 23, 2017, 19:31:538889.989990.01
Jul 23, 2017, 19:31:228889.989990.01
Jul 23, 2017, 19:31:028914.946920.09
Jul 23, 2017, 19:30:268837.002040.00
Jul 23, 2017, 19:30:208837.002040.00
Jul 23, 2017, 19:30:208837.002050.01