Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.10 7,062.11 68838.8233
1h 8.35 571,640.07 68482.1465
4h 146.81 9,928,839.68 67628.8164
12h 384.97 26,312,770.00 68349.7292
1d 597.18 40,995,997.12 68649.6326
2d 1,200.27 81,169,875.68 67626.3785
7d 5,079.77 306,721,252.71 60380.9379
30d 23,069.78 1,057,846,658.65 45854.2223
6m 80,165.16 1,939,318,888.84 24191.5419
1y 125,353.71 2,200,819,905.73 17556.8793

Trades

DatePriceVolume
Dec 18, 2017, 05:05:5668790.000000.01
Dec 18, 2017, 05:03:4168800.000000.01
Dec 18, 2017, 05:03:1268800.000000.01
Dec 18, 2017, 05:02:5868800.000000.00
Dec 18, 2017, 05:02:3468986.000000.01
Dec 18, 2017, 04:59:4468800.000000.00
Dec 18, 2017, 04:59:2068800.000000.00
Dec 18, 2017, 04:59:2068800.000010.01
Dec 18, 2017, 04:59:1068800.000010.00
Dec 18, 2017, 04:56:3868800.000010.00
Dec 18, 2017, 04:53:5568800.000010.01
Dec 18, 2017, 04:53:3768800.000010.00
Dec 18, 2017, 04:51:5968800.000010.00
Dec 18, 2017, 04:51:1968988.000000.01
Dec 18, 2017, 04:50:5768988.000000.00
Dec 18, 2017, 04:50:3768989.000000.00
Dec 18, 2017, 04:49:4768989.000000.00
Dec 18, 2017, 04:49:0468989.000000.00
Dec 18, 2017, 04:48:0568800.000000.01
Dec 18, 2017, 04:48:0568800.000000.01
Dec 18, 2017, 04:47:2568800.000000.01
Dec 18, 2017, 04:47:0468800.000000.01
Dec 18, 2017, 04:47:0468800.000010.00
Dec 18, 2017, 04:46:5668800.000000.02
Dec 18, 2017, 04:46:3968800.000000.00
Dec 18, 2017, 04:46:1068989.000000.00
Dec 18, 2017, 04:45:3868989.000000.00
Dec 18, 2017, 04:45:3868900.999990.02
Dec 18, 2017, 04:44:3368900.999990.00
Dec 18, 2017, 04:43:1968900.999990.09
Dec 18, 2017, 04:43:1968900.000000.00
Dec 18, 2017, 04:43:1968800.000000.00
Dec 18, 2017, 04:41:4168800.000000.01
Dec 18, 2017, 04:40:3968800.000000.00
Dec 18, 2017, 04:40:1568800.000000.14
Dec 18, 2017, 04:40:1568800.000000.01
Dec 18, 2017, 04:40:1568779.000000.01
Dec 18, 2017, 04:38:3168779.000000.00
Dec 18, 2017, 04:38:3168700.000000.04
Dec 18, 2017, 04:38:3168596.035320.07
Dec 18, 2017, 04:38:3168545.000000.20
Dec 18, 2017, 04:38:3168500.000000.07
Dec 18, 2017, 04:38:3068500.000000.01
Dec 18, 2017, 04:38:3068500.000000.01
Dec 18, 2017, 04:38:3068500.000000.02
Dec 18, 2017, 04:37:1768500.000000.00
Dec 18, 2017, 04:37:0268500.000000.01
Dec 18, 2017, 04:35:3268500.000000.03
Dec 18, 2017, 04:34:4668500.000000.02
Dec 18, 2017, 04:34:4668500.000000.00
Dec 18, 2017, 04:34:4668500.000000.05
Dec 18, 2017, 04:34:4668500.000000.00
Dec 18, 2017, 04:34:4668500.000000.01
Dec 18, 2017, 04:34:4668500.000000.22
Dec 18, 2017, 04:34:3468500.000000.01
Dec 18, 2017, 04:34:2968500.000000.01
Dec 18, 2017, 04:34:1668500.000000.00
Dec 18, 2017, 04:34:1468500.000000.01
Dec 18, 2017, 04:34:1168500.000000.01
Dec 18, 2017, 04:33:1168500.000000.01
Dec 18, 2017, 04:31:0868500.000000.01
Dec 18, 2017, 04:29:3668500.000002.79
Dec 18, 2017, 04:29:3668500.000000.01
Dec 18, 2017, 04:29:3668500.000000.01
Dec 18, 2017, 04:29:3668499.999990.65
Dec 18, 2017, 04:29:3668496.000000.00
Dec 18, 2017, 04:29:3668495.000000.06
Dec 18, 2017, 04:29:3668495.000000.00
Dec 18, 2017, 04:29:3668495.000001.07
Dec 18, 2017, 04:29:3668492.000000.03
Dec 18, 2017, 04:28:5768492.000000.01
Dec 18, 2017, 04:28:1868492.000000.01
Dec 18, 2017, 04:28:0668492.000000.08
Dec 18, 2017, 04:28:0568492.000000.00
Dec 18, 2017, 04:27:5868300.000000.00
Dec 18, 2017, 04:27:5868300.000010.00
Dec 18, 2017, 04:27:2068240.200030.00
Dec 18, 2017, 04:26:0868240.200020.00
Dec 18, 2017, 04:26:0368210.000000.05
Dec 18, 2017, 04:25:5568210.000000.00