Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.19 5,241.57 27624.8143
1h 5.07 140,091.16 27611.7808
4h 8.24 228,459.56 27737.5407
12h 18.01 501,663.94 27860.8101
1d 24.36 679,981.90 27911.2398
2d 93.05 2,614,213.23 28094.7716
7d 617.10 18,144,463.54 29402.7098
30d 3,236.91 103,931,557.01 32108.2686
6m 62,883.94 2,623,561,715.02 41720.6955
1y 131,001.37 3,671,685,403.55 28027.8397

Trades

DatePriceVolume
May 26, 2018, 23:34:5327789.929140.00
May 26, 2018, 23:32:2327497.050170.04
May 26, 2018, 23:32:2127497.050170.00
May 26, 2018, 23:30:2427790.000000.07
May 26, 2018, 23:30:2427650.000000.00
May 26, 2018, 23:27:4227497.010080.03
May 26, 2018, 23:27:4227497.010090.02
May 26, 2018, 23:21:4127797.000000.00
May 26, 2018, 23:20:5927797.880000.01
May 26, 2018, 23:20:4927497.250410.01
May 26, 2018, 23:19:5127497.220380.06
May 26, 2018, 23:19:3527797.890000.00
May 26, 2018, 23:18:5527797.890000.00
May 26, 2018, 23:16:5827797.890000.01
May 26, 2018, 23:16:5727797.880000.00
May 26, 2018, 23:15:4127797.880000.01
May 26, 2018, 23:15:4127797.879990.00
May 26, 2018, 23:15:4127797.879920.20
May 26, 2018, 23:07:3327797.970000.00
May 26, 2018, 23:07:0427797.990000.00
May 26, 2018, 23:06:4027797.919860.00
May 26, 2018, 23:06:3227797.919930.00
May 26, 2018, 23:05:4927797.940000.00
May 26, 2018, 23:05:3727797.959990.00
May 26, 2018, 23:05:3727797.950000.00
May 26, 2018, 23:05:2827797.960000.00
May 26, 2018, 23:05:2027797.960000.00
May 26, 2018, 23:04:2227797.989990.02
May 26, 2018, 23:04:0027798.919920.00
May 26, 2018, 23:03:5127798.930000.00
May 26, 2018, 23:02:1127799.990000.00
May 26, 2018, 23:01:2327848.860000.02
May 26, 2018, 23:00:0527435.000000.35
May 26, 2018, 23:00:0527497.000000.16
May 26, 2018, 23:00:0527508.000000.00
May 26, 2018, 22:59:3627497.000000.22
May 26, 2018, 22:59:0927497.000000.00
May 26, 2018, 22:58:1827849.959510.00
May 26, 2018, 22:58:0827497.000000.12
May 26, 2018, 22:58:0827498.000000.01
May 26, 2018, 22:58:0827500.000000.00
May 26, 2018, 22:58:0827500.000000.06
May 26, 2018, 22:58:0827500.000000.00
May 26, 2018, 22:58:0827500.000000.01
May 26, 2018, 22:58:0827500.000000.01
May 26, 2018, 22:58:0827500.000000.04
May 26, 2018, 22:58:0827500.000000.01
May 26, 2018, 22:58:0827500.000000.08
May 26, 2018, 22:58:0827500.000000.00
May 26, 2018, 22:58:0827500.000000.00
May 26, 2018, 22:58:0727500.000000.02
May 26, 2018, 22:58:0727500.000000.01
May 26, 2018, 22:58:0727500.000000.05
May 26, 2018, 22:58:0727500.000000.02
May 26, 2018, 22:58:0727500.000000.01
May 26, 2018, 22:58:0727500.000000.01
May 26, 2018, 22:58:0727500.010000.02
May 26, 2018, 22:58:0727501.000000.00
May 26, 2018, 22:58:0727501.000000.06
May 26, 2018, 22:58:0727501.000000.00
May 26, 2018, 22:58:0727505.800000.01
May 26, 2018, 22:58:0727505.850000.01
May 26, 2018, 22:58:0727509.200000.04
May 26, 2018, 22:58:0727510.000000.01
May 26, 2018, 22:58:0727515.110000.01
May 26, 2018, 22:58:0727518.000000.01
May 26, 2018, 22:58:0727520.000000.26
May 26, 2018, 22:58:0727520.010000.05
May 26, 2018, 22:58:0727555.000000.00
May 26, 2018, 22:58:0727561.990000.00
May 26, 2018, 22:58:0727587.000000.07
May 26, 2018, 22:58:0727590.000000.01
May 26, 2018, 22:58:0727590.000000.01
May 26, 2018, 22:58:0727599.000000.00
May 26, 2018, 22:58:0727600.000000.02
May 26, 2018, 22:58:0727606.000000.01
May 26, 2018, 22:58:0727639.730000.01
May 26, 2018, 22:58:0727639.730020.02
May 26, 2018, 22:56:1927859.850000.05
May 26, 2018, 22:54:3827859.949990.00