Mercado Bitcoin (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 5.51 50,999.23 9250.8358
1h 18.09 167,491.25 9256.4649
4h 47.32 439,978.50 9297.2574
12h 85.52 796,062.96 9308.6859
1d 127.33 1,182,211.48 9284.8197
2d 286.33 2,668,268.34 9318.7439
7d 1,597.87 14,713,193.63 9208.0086
30d 11,228.91 107,392,275.81 9563.9092
6m 46,823.20 276,549,773.93 5906.2550
1y 66,459.49 320,857,764.53 4827.8699

Trades

DatePriceVolume
Jun 25, 2017, 20:53:099250.000010.11
Jun 25, 2017, 20:52:549250.000010.03
Jun 25, 2017, 20:52:469250.000001.28
Jun 25, 2017, 20:51:299268.000000.04
Jun 25, 2017, 20:50:499250.000000.06
Jun 25, 2017, 20:48:189250.000000.21
Jun 25, 2017, 20:48:189251.000000.05
Jun 25, 2017, 20:48:189251.000001.76
Jun 25, 2017, 20:47:449268.000000.00
Jun 25, 2017, 20:47:429251.000000.05
Jun 25, 2017, 20:44:469251.000000.89
Jun 25, 2017, 20:44:249251.000001.00
Jun 25, 2017, 20:42:209251.000000.00
Jun 25, 2017, 20:41:359251.000000.01
Jun 25, 2017, 20:38:329251.000000.01
Jun 25, 2017, 20:37:359268.000000.01
Jun 25, 2017, 20:35:209251.000000.01
Jun 25, 2017, 20:34:529251.000000.11
Jun 25, 2017, 20:33:589251.000000.09
Jun 25, 2017, 20:33:339270.000000.41
Jun 25, 2017, 20:33:339269.000000.24
Jun 25, 2017, 20:31:359281.000000.01
Jun 25, 2017, 20:29:089251.000001.49
Jun 25, 2017, 20:29:089251.000000.01
Jun 25, 2017, 20:29:039296.999970.10
Jun 25, 2017, 20:27:579280.000000.01
Jun 25, 2017, 20:27:579281.000000.46
Jun 25, 2017, 20:27:409281.000000.01
Jun 25, 2017, 20:19:369298.605520.00
Jun 25, 2017, 20:19:279298.605520.02
Jun 25, 2017, 20:15:369281.000000.13
Jun 25, 2017, 20:12:309281.000000.00
Jun 25, 2017, 20:12:239298.605520.00
Jun 25, 2017, 20:04:439281.000000.15
Jun 25, 2017, 20:03:029315.000000.01
Jun 25, 2017, 19:58:389272.898990.20
Jun 25, 2017, 19:58:269272.898990.01
Jun 25, 2017, 19:58:069250.000000.01
Jun 25, 2017, 19:57:259250.000000.13
Jun 25, 2017, 19:57:259250.000000.02
Jun 25, 2017, 19:57:259250.000000.11
Jun 25, 2017, 19:57:259250.010000.02
Jun 25, 2017, 19:57:259250.202000.11
Jun 25, 2017, 19:57:259251.000001.84
Jun 25, 2017, 19:57:229251.000000.01
Jun 25, 2017, 19:56:529251.000003.15
Jun 25, 2017, 19:56:529251.100000.50
Jun 25, 2017, 19:56:529260.000000.31
Jun 25, 2017, 19:56:529260.001000.01
Jun 25, 2017, 19:56:529261.000000.09
Jun 25, 2017, 19:56:529262.748370.72
Jun 25, 2017, 19:56:529264.000000.00
Jun 25, 2017, 19:56:529265.000000.02
Jun 25, 2017, 19:56:529265.700000.65
Jun 25, 2017, 19:56:529267.116110.11
Jun 25, 2017, 19:56:529270.000001.01
Jun 25, 2017, 19:56:529270.880550.03
Jun 25, 2017, 19:55:539280.000000.19
Jun 25, 2017, 19:55:389300.000000.00
Jun 25, 2017, 19:55:219359.970000.03
Jun 25, 2017, 19:52:069359.989980.01
Jun 25, 2017, 19:50:569300.000000.00
Jun 25, 2017, 19:47:089369.989000.03
Jun 25, 2017, 19:46:509280.000060.02
Jun 25, 2017, 19:45:139369.999000.00
Jun 25, 2017, 19:44:339271.000010.80
Jun 25, 2017, 19:44:339277.023230.11
Jun 25, 2017, 19:44:339277.023240.23
Jun 25, 2017, 19:44:339281.000000.07
Jun 25, 2017, 19:44:339281.040070.44
Jun 25, 2017, 19:44:339281.050061.35
Jun 25, 2017, 19:44:159281.040060.01
Jun 25, 2017, 19:39:219270.121020.01
Jun 25, 2017, 19:37:239382.780007.35
Jun 25, 2017, 19:37:229365.000010.01
Jun 25, 2017, 19:37:229365.000000.06
Jun 25, 2017, 19:37:229357.415030.11
Jun 25, 2017, 19:37:229350.000000.07
Jun 25, 2017, 19:37:229350.000000.10
Jun 25, 2017, 19:37:229350.000000.02