Advertise on Bitcoincharts

Mercado Bitcoin (BRL)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCBRL
41560.01 0 (1) 0 4634
41560.00 0 (1) 0 5458
41555.00 0 (1) 0 5583
41550.00 0 (1) 0 10302
41525.01 0 (1) 0 11755
41525.00 0 (1) 0 16348
41505.01 0 (1) 0 19285
41505.00 0 (1) 0 19639
41500.00 0 (1) 1 33338
41462.08 0 (1) 1 33525
41462.02 0 (1) 1 33928
41457.66 0 (1) 1 34114
41450.00 0 (1) 1 34946
41449.40 0 (1) 1 35009
41449.32 0 (1) 1 35233
41449.02 0 (1) 1 35335
41435.00 0 (1) 1 35665
41431.00 0 (1) 1 37666
41425.02 0 (1) 1 38118
41425.00 0 (1) 1 43107
41412.36 0 (1) 1 43207
41410.00 0 (1) 1 43372
41402.00 0 (1) 1 43491
41400.22 0 (1) 1 43578
41400.00 2 (1) 3 122263
41390.00 0 (1) 3 122636
41386.06 0 (1) 3 123491
41385.92 0 (1) 3 123595
41385.04 0 (1) 3 124108
41385.02 0 (1) 3 124315
41381.00 0 (1) 3 128453
41380.00 1 (1) 4 175358
41370.00 0 (1) 4 175657
41365.88 0 (1) 4 175707
41365.00 0 (1) 4 177326
41360.00 0 (1) 4 178443
41355.00 0 (1) 4 178513
41350.01 0 (1) 4 178593
41350.00 1 (1) 6 237247
41349.00 0 (1) 6 237392
41347.00 0 (1) 6 240262
41307.01 0 (1) 6 249362
41307.00 0 (1) 6 258732
41306.00 0 (1) 7 269286
41302.00 0 (1) 7 269687
41301.00 1 (1) 8 313779
41300.68 0 (1) 8 314164
41300.04 0 (1) 8 317241
41300.00 0 (1) 8 324581
41289.00 0 (1) 8 325002
41284.54 0 (1) 8 325051
41280.00 0 (2) 8 335454
41270.98 0 (1) 8 335573
41270.00 0 (1) 8 335614
41268.00 0 (1) 8 346198
41267.10 0 (1) 8 346611
41266.08 0 (1) 9 358653
41260.00 0 (1) 9 358837
41256.12 0 (1) 9 358878
41256.00 0 (1) 9 359869
41255.01 0 (1) 9 359919
41251.04 0 (1) 9 360369
41251.00 1 (1) 10 406368
41250.44 0 (1) 10 406863
41250.28 0 (1) 10 406964
41250.00 0 (2) 10 413855
41240.01 0 (1) 10 413905
41240.00 0 (1) 10 415922
41235.01 0 (1) 10 415972
41230.01 0 (1) 10 416023
41225.01 0 (1) 10 416074
41220.99 0 (1) 10 416124
41215.99 0 (1) 10 416175
41214.08 0 (1) 10 416626
41210.99 0 (1) 10 416677
41210.00 0 (1) 10 417089
41202.00 0 (1) 10 428484
41201.00 0 (2) 10 433110
41200.02 0 (1) 11 438141
41200.00 1 (2) 12 478878
41199.00 0 (1) 12 479208
41185.00 0 (1) 12 479314
41180.00 0 (1) 12 480275
41161.20 0 (1) 12 480579
41160.05 0 (1) 12 480620
41153.22 0 (1) 12 480921
41150.01 0 (1) 12 480971
41150.00 0 (1) 12 484893
41126.00 0 (1) 12 485305
41122.88 0 (1) 12 485428
41120.00 0 (1) 12 486700
41118.12 0 (1) 12 486865
41117.00 0 (1) 12 487350
41115.36 0 (1) 12 493823
41115.05 0 (1) 12 493864
41115.00 0 (1) 12 494464
41111.00 0 (1) 12 495584
41110.00 0 (1) 12 495694
41107.10 0 (1) 12 508596
41107.06 0 (1) 12 509089
41107.00 0 (1) 12 509881
41105.90 0 (1) 12 510092
41103.56 0 (1) 12 510178
41101.00 0 (1) 12 511514
41100.99 0 (1) 12 511565
41100.04 0 (1) 12 511675
41100.02 0 (1) 12 513070
41100.00 1 (1) 14 565344
41099.99 0 (1) 14 565395
41094.90 1 (1) 14 595358
41091.00 0 (1) 14 595409
41089.92 0 (1) 14 595532
41085.64 0 (1) 14 595577
41082.00 0 (1) 14 595628
41072.00 0 (1) 14 595678
41068.00 0 (1) 14 596672
41061.00 0 (2) 14 597024
41052.80 0 (1) 14 597188
41052.14 0 (1) 15 603265
41052.00 0 (1) 15 603316
41050.00 0 (1) 15 609939
41041.00 0 (1) 15 609990
41040.00 0 (1) 15 611001
41033.00 0 (1) 15 611052
41032.00 0 (1) 15 611103
41031.00 0 (1) 15 611154
41030.00 0 (2) 15 621889
41029.00 0 (1) 15 621940
41028.00 0 (1) 15 621991
41027.00 0 (1) 15 622042
41026.00 0 (1) 15 622093
41025.00 0 (1) 15 622143
41024.00 0 (1) 15 622194
41022.10 0 (1) 15 622245
41022.00 0 (1) 15 622296
41021.00 0 (2) 15 623937
41020.00 0 (1) 15 623988
41019.00 0 (1) 15 624039
41018.00 0 (1) 15 624090
41017.00 0 (1) 15 624141
41016.00 0 (1) 15 624192
41015.00 0 (1) 15 624243
41014.00 0 (1) 15 624293
41013.00 0 (1) 15 624344
41012.00 0 (1) 15 624395
41011.00 0 (1) 15 624446
41010.00 0 (2) 15 625461
41009.00 0 (2) 15 625817
41008.00 0 (1) 15 625868
41007.00 0 (1) 15 625919
41005.00 0 (1) 15 626329
41003.22 0 (1) 15 626836
41001.01 0 (1) 16 646533
41001.00 3 (3) 19 770692
41000.25 0 (1) 19 770877
41000.06 0 (1) 19 773313
41000.02 0 (1) 19 774588
41000.01 0 (1) 19 774998
41000.00 12 (2) 31 1254913
40999.00 0 (1) 31 1262788
40995.70 0 (1) 31 1262989
40985.00 0 (1) 31 1263039
40980.00 0 (1) 31 1273284
40951.00 0 (1) 31 1273334
40950.00 1 (1) 32 1304183
40939.08 0 (1) 32 1304284
40925.00 0 (1) 32 1304537
40920.00 0 (1) 32 1304967
40917.96 0 (1) 32 1305464
40916.00 0 (1) 32 1305636
40903.99 0 (1) 32 1305687
40901.99 1 (1) 33 1359145
40901.98 0 (1) 33 1359208
40901.00 0 (1) 33 1359300
40900.00 1 (2) 34 1381081
40870.00 0 (1) 34 1381432
40865.00 0 (1) 34 1381662
40859.01 0 (1) 34 1381772
40859.00 0 (1) 34 1381995
40852.56 0 (1) 34 1383017
40851.24 0 (1) 34 1383071
40850.00 1 (1) 35 1428375
40842.68 0 (1) 35 1428579
40811.70 0 (1) 35 1428641
40809.02 0 (1) 35 1428697
40806.00 0 (1) 35 1428797
40800.10 0 (1) 35 1430034
40800.00 2 (1) 36 1498736
40799.00 0 (1) 36 1498861
40780.00 0 (1) 36 1499305
40771.00 0 (1) 37 1509222
40750.02 0 (1) 37 1510221
40750.00 0 (2) 37 1510380
40737.00 0 (1) 37 1510954
40735.06 0 (1) 37 1510999
40710.00 0 (1) 37 1511040
40700.20 1 (1) 38 1542640
40700.00 0 (1) 38 1556899
40689.98 0 (1) 38 1558101
40662.64 0 (1) 38 1567986
40660.00 0 (1) 38 1578922
40650.00 0 (1) 39 1583958
40618.00 0 (1) 39 1584500
40616.00 1 (1) 40 1625860
40615.58 0 (1) 40 1626214
40614.00 0 (1) 40 1642442
40613.00 0 (1) 40 1642540
40612.00 0 (1) 40 1643140
40601.02 0 (1) 40 1650617
40601.00 0 (1) 41 1663397
40600.50 0 (1) 41 1664327
40600.02 0 (1) 41 1664733
40600.00 2 (2) 42 1732970
40572.00 0 (1) 42 1733370
40568.88 0 (1) 42 1733735
40560.50 0 (1) 42 1734021
40560.00 0 (1) 42 1734520
40550.00 0 (1) 42 1735730
40531.12 0 (1) 42 1735771
40528.00 0 (1) 42 1735977
40515.00 1 (1) 43 1756454
40505.00 0 (1) 43 1757531
40501.00 0 (1) 43 1762633
40500.56 0 (1) 43 1766473
40500.02 0 (1) 43 1767725
40500.01 0 (1) 43 1768130
40500.00 7 (2) 50 2060706
40499.00 0 (1) 50 2061310
40450.00 1 (1) 51 2083568
40405.04 0 (1) 51 2083625
40400.98 0 (1) 51 2084147
40400.06 0 (1) 51 2086172
40400.00 3 (2) 54 2222353
40392.72 0 (1) 54 2223824
40380.00 0 (1) 54 2225972
40379.00 1 (1) 56 2276296
40364.98 0 (1) 56 2276346
40350.00 0 (1) 56 2284656
40340.00 0 (1) 56 2284696
40328.00 0 (1) 56 2288733
40320.00 0 (1) 56 2288855
40311.00 0 (1) 56 2289123
40310.88 0 (1) 56 2289423
40310.00 0 (1) 56 2289523
40305.86 0 (1) 56 2289813
40301.00 0 (1) 56 2294833
40300.02 0 (1) 56 2295236
40300.00 2 (1) 58 2375948
40299.00 0 (1) 58 2376091
40268.00 0 (1) 58 2376896
40260.00 0 (1) 58 2377598
40254.08 0 (1) 58 2383636
40250.00 0 (1) 59 2398012
40249.00 0 (1) 59 2398130
40246.68 0 (1) 59 2398411
40231.00 0 (1) 59 2399059
40222.00 0 (1) 59 2399099
40206.00 0 (1) 59 2399697
40202.50 0 (1) 59 2399898
40202.00 0 (1) 59 2401908
40201.00 0 (1) 59 2406899
40200.06 0 (1) 59 2406981
40200.00 1 (1) 60 2448595
40199.80 0 (1) 60 2449445
40199.00 0 (1) 60 2449613
40190.00 0 (1) 60 2450618
40189.00 0 (1) 60 2450718
40187.00 0 (1) 60 2451683
40151.00 0 (1) 60 2452486
40150.00 0 (1) 60 2452546
40130.00 0 (1) 60 2452755
40128.00 0 (1) 60 2454775
40122.10 0 (1) 60 2455125
40111.00 0 (1) 60 2462125
40110.00 0 (1) 60 2470957
40103.00 0 (1) 61 2471024
40101.00 0 (1) 61 2471542
40100.98 0 (1) 61 2472035
40100.94 0 (1) 61 2472376
40100.91 1 (1) 61 2503681
40100.56 0 (1) 61 2503806
40100.12 0 (1) 61 2503866
40100.02 0 (1) 62 2512544
40100.00 1 (1) 62 2535261
40075.96 0 (1) 62 2535351
40065.00 0 (1) 62 2535391
40060.02 1 (1) 63 2560068
40059.07 0 (1) 63 2560166
40051.00 0 (2) 63 2561092
40050.10 0 (1) 63 2561421
40050.00 1 (1) 64 2602956
40046.88 0 (1) 64 2603156
40023.00 0 (1) 64 2604954
40020.00 0 (1) 64 2605114
40015.00 0 (1) 64 2605298
40011.18 0 (1) 64 2605698
40011.00 0 (1) 64 2605738
40010.00 0 (1) 64 2622276
40009.00 0 (1) 64 2622816
40008.98 0 (1) 64 2622856

Asks

AskVolumeBTCBRL
41690.00 1 (3) 1 23455
41699.00 1 (2) 1 60548
41700.00 0 (1) 1 61083
41745.00 0 (1) 2 69693
41750.00 0 (2) 2 69862
41761.96 0 (1) 2 77031
41761.98 0 (1) 2 78037
41762.00 0 (2) 2 81500
41764.00 0 (1) 2 81914
41797.08 0 (1) 2 82075
41799.00 1 (1) 2 102975
41800.00 0 (1) 3 104943
41849.00 1 (1) 3 133107
41852.00 0 (1) 3 133442
41883.00 0 (3) 3 141366
41883.22 0 (1) 3 141773
41900.00 0 (1) 3 144848
41956.28 0 (2) 4 151945
41968.34 0 (1) 4 152155
41985.00 0 (1) 4 166198
41997.00 0 (1) 4 167877
41999.00 0 (1) 4 168993
42000.00 1 (2) 5 197108
42002.10 0 (1) 5 197160
42007.43 0 (1) 5 203461
42039.55 0 (1) 5 209767
42097.94 0 (1) 5 209893
42100.00 0 (1) 5 215694
42110.00 0 (1) 5 215846
42147.00 0 (1) 5 215946
42170.00 0 (1) 5 216001
42195.00 0 (1) 5 216043
42199.50 0 (1) 5 216238
42200.00 0 (1) 5 218710
42206.00 0 (1) 5 219132
42207.78 0 (1) 5 220606
42219.00 0 (1) 5 221486
42230.00 0 (1) 5 221997
42249.76 0 (1) 5 224109
42250.00 0 (1) 5 228193
42299.00 0 (1) 5 228720
42300.00 0 (1) 6 230528
42312.08 0 (1) 6 231176
42323.50 0 (2) 6 233373
42323.60 0 (1) 6 233472
42323.88 0 (1) 6 234738
42350.00 0 (2) 6 238239
42352.00 0 (1) 6 238338
42360.00 0 (2) 6 246679
42379.00 0 (1) 6 247946
42380.00 0 (1) 6 248095
42385.50 0 (1) 6 261791
42397.56 0 (1) 7 274510
42400.00 2 (1) 8 341133
42400.08 0 (1) 8 341292
42439.98 0 (1) 8 341504
42442.98 0 (1) 8 348832
42444.88 0 (2) 8 349200
42445.00 0 (1) 8 349625
42449.00 0 (1) 9 362321
42450.00 0 (1) 9 364941
42451.00 0 (1) 9 366325
42451.98 0 (1) 9 366711
42452.00 0 (1) 9 366843
42460.00 0 (2) 9 381816
42469.00 0 (1) 9 381918
42470.00 0 (1) 9 386373
42478.00 0 (2) 9 389115
42478.90 0 (1) 9 393970
42478.98 0 (1) 9 395949
42479.00 0 (2) 9 396939
42484.00 0 (1) 9 398183
42490.00 1 (1) 10 430442
42490.20 0 (1) 10 430894
42499.00 0 (1) 10 434802
42500.00 2 (1) 12 520316
42504.00 0 (1) 12 520660
42505.00 1 (1) 13 542658
42549.94 1 (1) 14 576791
42549.96 0 (1) 14 576872
42550.00 0 (1) 14 588475
42555.00 0 (1) 14 588605
42580.00 0 (1) 14 589427
42582.94 0 (1) 14 589593
42589.10 0 (1) 14 590588
42590.00 0 (1) 14 591312
42592.00 0 (1) 14 591440
42593.88 0 (1) 14 591677
42593.98 0 (1) 14 592626
42595.00 0 (1) 14 595174
42597.00 0 (1) 14 595383
42598.00 0 (1) 14 595500
42598.98 0 (1) 14 596582
42600.00 1 (2) 15 649613
42607.00 0 (1) 15 652780
42638.48 0 (1) 15 652977
42650.00 0 (1) 15 653472
42669.98 0 (1) 15 653806
42670.00 0 (1) 16 662794
42670.76 0 (1) 16 662925
42689.98 0 (1) 16 663011
42690.00 0 (1) 16 663060
42696.96 0 (1) 16 663164
42697.00 0 (1) 16 663547
42697.96 0 (1) 16 663801
42699.00 0 (1) 16 665857
42700.00 2 (1) 17 731052
42750.00 0 (1) 17 731176
42751.98 0 (1) 17 731227
42770.00 0 (1) 17 733158
42780.00 0 (1) 17 733624
42800.00 2 (1) 20 836202
42813.68 0 (1) 20 836253
42845.00 0 (1) 20 836591
42849.00 0 (1) 20 837448
42850.00 2 (1) 22 922896
42889.00 0 (1) 22 923496
42890.00 0 (1) 22 923754
42892.70 0 (1) 22 923797
42895.30 0 (1) 22 923855
42897.26 0 (1) 22 924339
42897.80 0 (1) 22 924743
42898.00 0 (1) 22 924849
42899.00 3 (1) 25 1064618
42900.00 1 (2) 26 1112952
42901.22 0 (1) 26 1113030
42909.61 0 (1) 26 1113073
42920.00 0 (1) 26 1116549
42925.09 0 (1) 26 1116592
42930.00 0 (1) 26 1119595
42939.25 0 (1) 26 1119638
42941.66 0 (1) 26 1119688
42949.90 0 (1) 26 1120224
42950.00 2 (1) 28 1191059
42951.00 0 (1) 28 1193010
42952.18 0 (1) 28 1193053
42952.38 0 (1) 28 1193256
42963.96 0 (1) 28 1193299
42971.66 0 (1) 28 1193349
42972.96 0 (1) 28 1195029
42974.72 0 (1) 28 1195103
42986.00 0 (1) 28 1196132
42989.02 0 (2) 28 1201798
42989.10 3 (1) 31 1330181
42989.98 0 (1) 31 1330772
42990.00 0 (2) 31 1332183
42997.00 0 (1) 32 1352194
42998.00 0 (1) 32 1356041
42999.00 0 (1) 32 1372924
42999.52 1 (1) 33 1422225
42999.90 0 (1) 33 1423375
42999.94 0 (1) 34 1432510
42999.98 0 (1) 34 1432563
43000.00 10 (2) 44 1872666
43000.01 0 (2) 44 1872838
43002.00 0 (1) 44 1873861
43007.00 0 (1) 44 1873956
43010.00 0 (1) 44 1874811
43010.03 0 (1) 44 1874854
43015.00 0 (1) 44 1875446
43040.00 0 (1) 44 1876141
43050.00 0 (1) 44 1887381
43051.04 0 (1) 44 1887552
43054.00 0 (1) 44 1888658
43055.22 0 (1) 44 1889718
43065.40 0 (1) 44 1889761
43066.00 0 (1) 44 1889867
43080.00 0 (1) 44 1892931
43084.26 0 (1) 44 1892983
43095.20 0 (1) 44 1893111
43100.00 0 (2) 45 1907337
43121.16 0 (1) 45 1907463
43137.00 0 (1) 45 1907514
43137.32 0 (1) 45 1907557
43150.00 0 (1) 45 1908958
43152.00 0 (1) 45 1911552
43159.08 0 (1) 45 1911739
43169.98 0 (1) 45 1912288
43189.01 0 (1) 45 1913152
43199.00 0 (1) 45 1921982
43200.00 2 (1) 48 2029874
43201.00 0 (1) 48 2030993
43203.89 0 (1) 48 2031036
43213.82 0 (1) 48 2031140
43220.00 0 (1) 48 2031240
43222.95 0 (1) 48 2031475
43225.16 0 (1) 48 2042291
43233.20 0 (1) 48 2043078
43238.44 0 (1) 48 2043150
43250.00 0 (1) 48 2045020
43255.00 0 (1) 48 2046823
43259.80 0 (1) 48 2046902
43260.00 0 (1) 48 2047108
43265.47 0 (1) 48 2047151
43268.00 0 (1) 48 2049409
43285.00 0 (1) 48 2049465
43290.00 0 (1) 48 2050696
43296.80 0 (1) 48 2057472
43298.00 0 (1) 48 2058226
43299.00 0 (1) 48 2058422
43299.94 0 (1) 48 2059009
43300.00 1 (1) 49 2108491
43300.01 0 (1) 49 2108899
43300.08 0 (1) 49 2109485
43314.12 0 (1) 49 2109546
43322.42 0 (1) 49 2109589
43350.00 0 (1) 49 2109698
43350.70 0 (1) 49 2109956
43354.00 0 (1) 49 2110059
43359.00 0 (1) 49 2110682
43363.60 0 (1) 49 2110788
43368.08 0 (1) 49 2111343
43375.05 0 (1) 49 2111387
43400.00 2 (1) 51 2198851
43420.00 0 (1) 51 2199487
43423.68 0 (1) 51 2199530
43431.00 0 (1) 51 2200136
43440.00 0 (1) 51 2201514
43448.02 0 (1) 51 2201948
43450.00 0 (1) 52 2211519
43454.00 0 (1) 52 2222890
43468.57 0 (1) 52 2222933
43472.00 0 (1) 52 2223042
43478.46 0 (1) 52 2223301
43485.22 0 (1) 52 2224400
43490.00 0 (1) 52 2227488
43495.00 0 (1) 52 2230105
43498.00 0 (1) 52 2230204
43499.00 0 (1) 52 2235473
43499.90 0 (1) 52 2235582
43500.00 5 (2) 57 2432046
43500.90 0 (1) 57 2432263
43501.00 0 (1) 57 2435639
43503.00 0 (1) 57 2435731
43505.10 0 (1) 57 2436016
43510.00 0 (2) 57 2436857
43520.00 0 (1) 57 2436900
43548.20 0 (1) 57 2436944
43550.00 0 (1) 57 2437610
43552.76 0 (1) 57 2438481
43563.63 0 (1) 57 2438765
43580.00 0 (1) 57 2440549
43583.41 0 (1) 57 2440592
43589.00 0 (1) 57 2441027
43598.98 0 (1) 57 2441130
43599.00 0 (1) 57 2441180
43599.78 0 (1) 57 2441301
43600.00 1 (2) 58 2474758
43600.11 0 (1) 58 2474859
43606.21 0 (1) 58 2475167
43615.83 0 (1) 58 2475211
43645.68 0 (1) 58 2475254
43650.00 0 (1) 58 2477020
43673.12 0 (1) 58 2477064
43698.33 0 (1) 58 2477107
43698.98 0 (1) 58 2477161
43700.00 2 (1) 60 2554127
43721.47 0 (1) 60 2554171
43742.69 0 (1) 60 2554214
43750.00 0 (1) 60 2554591
43762.14 0 (1) 60 2554634
43762.58 0 (1) 60 2554742
43765.00 0 (1) 60 2554960
43779.93 0 (1) 60 2555004
43780.00 0 (1) 60 2556052
43790.90 0 (1) 60 2556894
43796.18 0 (1) 60 2556938
43798.00 0 (1) 60 2557384
43799.00 0 (1) 60 2561897
43800.00 7 (1) 67 2872669
43811.02 0 (1) 67 2872712
43824.55 0 (1) 67 2872756
43836.85 0 (1) 67 2872800
43850.00 0 (1) 67 2892068
43859.00 0 (1) 68 2905225
43867.68 0 (1) 68 2905278
43870.00 0 (1) 68 2905716
43882.80 1 (1) 68 2930229
43890.00 0 (1) 68 2930282
43898.00 0 (1) 68 2930336
43899.00 0 (1) 68 2930896
43900.00 1 (2) 69 2954684
43906.16 0 (1) 69 2954738
43910.00 0 (1) 69 2955512
43913.00 0 (1) 69 2958213
43920.08 0 (1) 69 2959074
43930.00 0 (1) 69 2959507
43940.00 0 (1) 69 2960908
43946.88 0 (1) 69 2961242
43948.00 0 (1) 69 2961327
43949.00 0 (1) 69 2961819
43950.00 0 (1) 69 2972167
43971.36 0 (1) 69 2972255
43978.60 0 (1) 69 2974255
43979.42 0 (1) 69 2974600
43980.00 0 (1) 69 2988865
43987.00 0 (1) 69 2988958
43987.78 0 (1) 69 2989353
43990.00 1 (1) 70 3016715
43995.00 0 (1) 70 3017155