LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0 0
1h 0.00 129.40 105204.9600
4h 1.27 134,256.75 105452.0961
12h 8.06 865,815.85 107455.6989
1d 13.83 1,489,275.21 107706.9073
2d 22.15 2,414,094.10 108964.2262
7d 92.45 9,988,665.82 108045.7824
30d 323.26 36,738,736.80 113651.5140
6m 2,639.90 363,445,415.15 137674.0220
1y 7,658.66 639,706,746.15 83527.2072

Trades

DatePriceVolume
May 22, 2018, 20:29:41105204.960000.00
May 22, 2018, 20:18:49105416.880000.02
May 22, 2018, 19:46:50111299.960000.01
May 22, 2018, 19:38:24118000.230000.00
May 22, 2018, 19:35:3699740.670000.00
May 22, 2018, 19:34:31104000.010000.03
May 22, 2018, 19:32:3999740.670000.00
May 22, 2018, 19:32:0799740.670000.00
May 22, 2018, 19:31:1099740.670000.00
May 22, 2018, 19:30:3199740.670000.00
May 22, 2018, 19:29:4899740.670000.00
May 22, 2018, 19:29:1499740.670000.00
May 22, 2018, 19:28:4399740.670000.00
May 22, 2018, 19:28:0099740.670000.00
May 22, 2018, 19:24:43105204.770000.00
May 22, 2018, 19:23:07105756.370000.02
May 22, 2018, 19:22:56105756.390000.02
May 22, 2018, 19:20:15104930.570000.59
May 22, 2018, 19:16:39105687.990000.14
May 22, 2018, 19:13:3599413.460000.00
May 22, 2018, 19:12:4399413.460000.00
May 22, 2018, 18:55:53105399.000000.02
May 22, 2018, 18:51:36131372.210000.00
May 22, 2018, 18:49:5297682.270000.00
May 22, 2018, 18:49:43105687.990000.16
May 22, 2018, 18:48:39105756.370000.02
May 22, 2018, 18:44:02105205.260000.00
May 22, 2018, 18:41:49105687.830000.00
May 22, 2018, 18:34:22105756.390000.02
May 22, 2018, 18:29:52106046.540000.02
May 22, 2018, 18:10:38106046.530000.03
May 22, 2018, 18:09:01105750.010000.02
May 22, 2018, 18:08:22105299.990000.06
May 22, 2018, 17:26:43105749.990000.03
May 22, 2018, 17:19:56105790.000000.03
May 22, 2018, 17:17:39110526.610000.02
May 22, 2018, 16:58:43110928.390000.01
May 22, 2018, 16:51:15105398.960000.03
May 22, 2018, 16:41:35110928.200000.04
May 22, 2018, 16:40:3597207.000000.01
May 22, 2018, 16:29:19131999.960000.00
May 22, 2018, 16:26:03106394.120000.75
May 22, 2018, 16:21:57105281.580000.06
May 22, 2018, 16:17:50110899.990000.02
May 22, 2018, 16:14:19110928.340000.13
May 22, 2018, 16:08:17117000.120000.00
May 22, 2018, 16:01:48112580.740000.00
May 22, 2018, 15:57:58118687.320000.00
May 22, 2018, 15:49:42106020.830000.45
May 22, 2018, 15:46:11103204.980000.00
May 22, 2018, 15:44:45113817.440000.00
May 22, 2018, 15:35:01105398.980000.07
May 22, 2018, 15:25:30106073.990000.01
May 22, 2018, 15:14:20103205.180000.00
May 22, 2018, 15:01:11126944.470000.00
May 22, 2018, 14:54:31111081.000000.00
May 22, 2018, 14:52:19106034.070000.01
May 22, 2018, 14:48:09106035.990000.03
May 22, 2018, 14:41:25106036.990000.02
May 22, 2018, 14:38:59106036.960000.01
May 22, 2018, 14:34:38110967.800000.01
May 22, 2018, 14:26:57106940.000000.47
May 22, 2018, 14:21:53106034.960000.01
May 22, 2018, 14:12:34106033.000000.03
May 22, 2018, 14:11:29106032.980000.02
May 22, 2018, 13:53:47114899.610000.00
May 22, 2018, 13:50:50111699.000000.13
May 22, 2018, 13:47:16106022.020000.03
May 22, 2018, 13:43:40106022.000000.56
May 22, 2018, 13:35:41105836.520000.02
May 22, 2018, 13:24:44106010.000000.05
May 22, 2018, 13:21:48130000.030000.01
May 22, 2018, 13:10:05105672.000000.06
May 22, 2018, 13:03:18103205.390000.00
May 22, 2018, 12:59:11105660.990000.04
May 22, 2018, 12:59:07105663.000000.12
May 22, 2018, 12:53:04103204.830000.00
May 22, 2018, 12:35:41106009.990000.07
May 22, 2018, 12:28:23105531.020000.02
May 22, 2018, 12:14:37106204.630000.00