LocalBitcoins (ZAR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (ZAR) |
Weighted Price |
| 15min |
0.05 |
2,500.00 |
48071.7100 |
| 1h |
1.15 |
61,130.00 |
53063.9764 |
| 4h |
1.54 |
81,069.98 |
52725.0246 |
| 12h |
14.66 |
768,801.95 |
52457.6076 |
| 1d |
42.47 |
2,249,577.44 |
52973.4551 |
| 2d |
64.65 |
3,466,148.94 |
53612.3346 |
| 7d |
203.16 |
10,751,351.20 |
52920.7022 |
| 30d |
905.72 |
54,055,510.85 |
59682.6671 |
| 6m |
5,809.02 |
204,948,336.00 |
35281.0519 |
| 1y |
15,205.73 |
316,636,955.28 |
20823.5307 |
Trades
| Date | Price | Volume | |
|---|
| Sep 22, 2017, 00:26:35 | 48071.71000 | 0.05 | |
| Sep 22, 2017, 00:15:14 | 53300.00000 | 1.10 | |
| Sep 21, 2017, 22:42:02 | 49310.00000 | 0.06 | |
| Sep 21, 2017, 22:14:05 | 49143.72000 | 0.01 | |
| Sep 21, 2017, 22:12:29 | 58000.00000 | 0.01 | |
| Sep 21, 2017, 21:48:36 | 48982.18000 | 0.04 | |
| Sep 21, 2017, 21:47:27 | 48982.19000 | 0.01 | |
| Sep 21, 2017, 21:37:52 | 57999.93000 | 0.00 | |
| Sep 21, 2017, 21:29:01 | 52900.00000 | 0.13 | |
| Sep 21, 2017, 21:26:33 | 44677.88000 | 0.00 | |
| Sep 21, 2017, 21:17:46 | 53419.18000 | 0.00 | |
| Sep 21, 2017, 21:05:59 | 52900.00000 | 0.11 | |
| Sep 21, 2017, 20:27:42 | 52639.94000 | 0.01 | |
| Sep 21, 2017, 20:24:47 | 47569.10000 | 0.42 | |
| Sep 21, 2017, 20:03:31 | 47800.04000 | 0.00 | |
| Sep 21, 2017, 20:01:28 | 48164.08000 | 4.15 | |
| Sep 21, 2017, 19:42:22 | 48758.15000 | 0.07 | |
| Sep 21, 2017, 19:40:14 | 47645.19000 | 0.02 | |
| Sep 21, 2017, 19:36:27 | 48758.15000 | 0.10 | |
| Sep 21, 2017, 19:33:50 | 52700.00000 | 1.64 | |
| Sep 21, 2017, 19:33:12 | 53300.00000 | 0.05 | |
| Sep 21, 2017, 19:26:07 | 50087.92000 | 0.04 | |
| Sep 21, 2017, 19:14:08 | 52500.00000 | 0.02 | |
| Sep 21, 2017, 19:08:27 | 50087.92000 | 0.12 | |
| Sep 21, 2017, 19:07:43 | 45310.60000 | 0.02 | |
| Sep 21, 2017, 19:01:41 | 57999.93000 | 0.00 | |
| Sep 21, 2017, 18:52:08 | 53230.36000 | 0.04 | |
| Sep 21, 2017, 18:47:11 | 49343.95000 | 0.03 | |
| Sep 21, 2017, 18:38:18 | 53230.36000 | 0.01 | |
| Sep 21, 2017, 18:36:46 | 52500.00000 | 0.03 | |
| Sep 21, 2017, 18:29:53 | 53230.37000 | 0.01 | |
| Sep 21, 2017, 18:24:18 | 53599.99000 | 0.00 | |
| Sep 21, 2017, 18:23:08 | 53023.98000 | 0.02 | |
| Sep 21, 2017, 18:18:46 | 47800.00000 | 0.03 | |
| Sep 21, 2017, 18:07:36 | 50455.97000 | 0.26 | |
| Sep 21, 2017, 17:57:57 | 48900.00000 | 0.04 | |
| Sep 21, 2017, 17:56:45 | 53300.00000 | 0.04 | |
| Sep 21, 2017, 17:55:42 | 50229.02000 | 0.07 | |
| Sep 21, 2017, 17:51:00 | 50587.90000 | 0.01 | |
| Sep 21, 2017, 17:37:38 | 47792.26000 | 0.01 | |
| Sep 21, 2017, 17:30:11 | 50653.11000 | 0.21 | |
| Sep 21, 2017, 17:27:12 | 50567.26000 | 0.04 | |
| Sep 21, 2017, 17:16:19 | 50560.01000 | 0.21 | |
| Sep 21, 2017, 17:09:46 | 53600.05000 | 0.00 | |
| Sep 21, 2017, 17:08:49 | 50316.31000 | 0.02 | |
| Sep 21, 2017, 16:37:41 | 55000.02000 | 0.01 | |
| Sep 21, 2017, 16:35:44 | 51483.23000 | 0.01 | |
| Sep 21, 2017, 16:31:47 | 50824.37000 | 0.00 | |
| Sep 21, 2017, 16:29:45 | 54000.00000 | 0.01 | |
| Sep 21, 2017, 16:25:50 | 52124.30000 | 0.02 | |
| Sep 21, 2017, 16:20:25 | 54482.43000 | 0.02 | |
| Sep 21, 2017, 15:37:49 | 55600.04000 | 0.01 | |
| Sep 21, 2017, 15:20:02 | 51101.91000 | 0.01 | |
| Sep 21, 2017, 15:19:53 | 51767.07000 | 0.02 | |
| Sep 21, 2017, 15:10:55 | 50400.00000 | 0.02 | |
| Sep 21, 2017, 15:09:43 | 52104.07000 | 0.02 | |
| Sep 21, 2017, 15:06:38 | 51900.00000 | 0.03 | |
| Sep 21, 2017, 15:04:44 | 55600.04000 | 0.01 | |
| Sep 21, 2017, 15:02:25 | 52600.00000 | 0.01 | |
| Sep 21, 2017, 14:58:00 | 55400.01000 | 0.02 | |
| Sep 21, 2017, 14:47:19 | 52988.08000 | 0.10 | |
| Sep 21, 2017, 14:28:55 | 92000.00000 | 0.12 | |
| Sep 21, 2017, 14:26:30 | 91000.00000 | 0.05 | |
| Sep 21, 2017, 14:25:31 | 91000.00000 | 0.07 | |
| Sep 21, 2017, 14:25:16 | 52500.00000 | 0.12 | |
| Sep 21, 2017, 14:15:59 | 92000.00000 | 0.06 | |
| Sep 21, 2017, 14:13:37 | 92000.00000 | 0.06 | |
| Sep 21, 2017, 14:10:34 | 55904.96000 | 0.01 | |
| Sep 21, 2017, 14:10:21 | 91000.00000 | 0.07 | |
| Sep 21, 2017, 14:09:00 | 91000.01000 | 0.05 | |
| Sep 21, 2017, 13:37:12 | 55406.30000 | 0.02 | |
| Sep 21, 2017, 13:35:56 | 52674.51000 | 0.02 | |
| Sep 21, 2017, 13:34:21 | 48499.99000 | 0.01 | |
| Sep 21, 2017, 13:33:33 | 52726.54000 | 0.04 | |
| Sep 21, 2017, 13:30:07 | 55748.86000 | 0.01 | |
| Sep 21, 2017, 13:29:23 | 55904.96000 | 0.01 | |
| Sep 21, 2017, 13:26:40 | 52500.00000 | 0.26 | |
| Sep 21, 2017, 13:18:08 | 51184.61000 | 0.24 | |
| Sep 21, 2017, 13:12:32 | 55748.87000 | 0.02 | |
| Sep 21, 2017, 13:08:39 | 52217.30000 | 0.06 | |
