LocalBitcoins (ZAR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (ZAR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0.00 |
129.40 |
105204.9600 |
| 4h |
1.27 |
134,256.75 |
105452.0961 |
| 12h |
8.06 |
865,815.85 |
107455.6989 |
| 1d |
13.83 |
1,489,275.21 |
107706.9073 |
| 2d |
22.15 |
2,414,094.10 |
108964.2262 |
| 7d |
92.45 |
9,988,665.82 |
108045.7824 |
| 30d |
323.26 |
36,738,736.80 |
113651.5140 |
| 6m |
2,639.90 |
363,445,415.15 |
137674.0220 |
| 1y |
7,658.66 |
639,706,746.15 |
83527.2072 |
Trades
| Date | Price | Volume | |
|---|
| May 22, 2018, 20:29:41 | 105204.96000 | 0.00 | |
| May 22, 2018, 20:18:49 | 105416.88000 | 0.02 | |
| May 22, 2018, 19:46:50 | 111299.96000 | 0.01 | |
| May 22, 2018, 19:38:24 | 118000.23000 | 0.00 | |
| May 22, 2018, 19:35:36 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:34:31 | 104000.01000 | 0.03 | |
| May 22, 2018, 19:32:39 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:32:07 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:31:10 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:30:31 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:29:48 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:29:14 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:28:43 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:28:00 | 99740.67000 | 0.00 | |
| May 22, 2018, 19:24:43 | 105204.77000 | 0.00 | |
| May 22, 2018, 19:23:07 | 105756.37000 | 0.02 | |
| May 22, 2018, 19:22:56 | 105756.39000 | 0.02 | |
| May 22, 2018, 19:20:15 | 104930.57000 | 0.59 | |
| May 22, 2018, 19:16:39 | 105687.99000 | 0.14 | |
| May 22, 2018, 19:13:35 | 99413.46000 | 0.00 | |
| May 22, 2018, 19:12:43 | 99413.46000 | 0.00 | |
| May 22, 2018, 18:55:53 | 105399.00000 | 0.02 | |
| May 22, 2018, 18:51:36 | 131372.21000 | 0.00 | |
| May 22, 2018, 18:49:52 | 97682.27000 | 0.00 | |
| May 22, 2018, 18:49:43 | 105687.99000 | 0.16 | |
| May 22, 2018, 18:48:39 | 105756.37000 | 0.02 | |
| May 22, 2018, 18:44:02 | 105205.26000 | 0.00 | |
| May 22, 2018, 18:41:49 | 105687.83000 | 0.00 | |
| May 22, 2018, 18:34:22 | 105756.39000 | 0.02 | |
| May 22, 2018, 18:29:52 | 106046.54000 | 0.02 | |
| May 22, 2018, 18:10:38 | 106046.53000 | 0.03 | |
| May 22, 2018, 18:09:01 | 105750.01000 | 0.02 | |
| May 22, 2018, 18:08:22 | 105299.99000 | 0.06 | |
| May 22, 2018, 17:26:43 | 105749.99000 | 0.03 | |
| May 22, 2018, 17:19:56 | 105790.00000 | 0.03 | |
| May 22, 2018, 17:17:39 | 110526.61000 | 0.02 | |
| May 22, 2018, 16:58:43 | 110928.39000 | 0.01 | |
| May 22, 2018, 16:51:15 | 105398.96000 | 0.03 | |
| May 22, 2018, 16:41:35 | 110928.20000 | 0.04 | |
| May 22, 2018, 16:40:35 | 97207.00000 | 0.01 | |
| May 22, 2018, 16:29:19 | 131999.96000 | 0.00 | |
| May 22, 2018, 16:26:03 | 106394.12000 | 0.75 | |
| May 22, 2018, 16:21:57 | 105281.58000 | 0.06 | |
| May 22, 2018, 16:17:50 | 110899.99000 | 0.02 | |
| May 22, 2018, 16:14:19 | 110928.34000 | 0.13 | |
| May 22, 2018, 16:08:17 | 117000.12000 | 0.00 | |
| May 22, 2018, 16:01:48 | 112580.74000 | 0.00 | |
| May 22, 2018, 15:57:58 | 118687.32000 | 0.00 | |
| May 22, 2018, 15:49:42 | 106020.83000 | 0.45 | |
| May 22, 2018, 15:46:11 | 103204.98000 | 0.00 | |
| May 22, 2018, 15:44:45 | 113817.44000 | 0.00 | |
| May 22, 2018, 15:35:01 | 105398.98000 | 0.07 | |
| May 22, 2018, 15:25:30 | 106073.99000 | 0.01 | |
| May 22, 2018, 15:14:20 | 103205.18000 | 0.00 | |
| May 22, 2018, 15:01:11 | 126944.47000 | 0.00 | |
| May 22, 2018, 14:54:31 | 111081.00000 | 0.00 | |
| May 22, 2018, 14:52:19 | 106034.07000 | 0.01 | |
| May 22, 2018, 14:48:09 | 106035.99000 | 0.03 | |
| May 22, 2018, 14:41:25 | 106036.99000 | 0.02 | |
| May 22, 2018, 14:38:59 | 106036.96000 | 0.01 | |
| May 22, 2018, 14:34:38 | 110967.80000 | 0.01 | |
| May 22, 2018, 14:26:57 | 106940.00000 | 0.47 | |
| May 22, 2018, 14:21:53 | 106034.96000 | 0.01 | |
| May 22, 2018, 14:12:34 | 106033.00000 | 0.03 | |
| May 22, 2018, 14:11:29 | 106032.98000 | 0.02 | |
| May 22, 2018, 13:53:47 | 114899.61000 | 0.00 | |
| May 22, 2018, 13:50:50 | 111699.00000 | 0.13 | |
| May 22, 2018, 13:47:16 | 106022.02000 | 0.03 | |
| May 22, 2018, 13:43:40 | 106022.00000 | 0.56 | |
| May 22, 2018, 13:35:41 | 105836.52000 | 0.02 | |
| May 22, 2018, 13:24:44 | 106010.00000 | 0.05 | |
| May 22, 2018, 13:21:48 | 130000.03000 | 0.01 | |
| May 22, 2018, 13:10:05 | 105672.00000 | 0.06 | |
| May 22, 2018, 13:03:18 | 103205.39000 | 0.00 | |
| May 22, 2018, 12:59:11 | 105660.99000 | 0.04 | |
| May 22, 2018, 12:59:07 | 105663.00000 | 0.12 | |
| May 22, 2018, 12:53:04 | 103204.83000 | 0.00 | |
| May 22, 2018, 12:35:41 | 106009.99000 | 0.07 | |
| May 22, 2018, 12:28:23 | 105531.02000 | 0.02 | |
| May 22, 2018, 12:14:37 | 106204.63000 | 0.00 | |
