LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min
1h 0.26 4,230.00 16319.2849
4h 0.50 8,190.85 16517.3883
12h 2.36 39,452.92 16742.2057
1d 31.88 543,795.74 17057.3740
2d 65.19 1,119,322.07 17169.4131
7d 222.75 3,784,032.49 16987.7524
30d 1,172.11 18,523,875.76 15803.9226
6m 8,355.91 109,613,457.86 13118.0813
1y 26,094.75 269,346,330.01 10321.8591

Trades

DatePriceVolume
Apr 23, 2017, 07:40:4915579.520000.01
Apr 23, 2017, 07:29:4116340.000000.25
Apr 23, 2017, 06:37:1818500.000000.03
Apr 23, 2017, 04:55:5417840.000000.03
Apr 23, 2017, 04:32:4816301.000000.18
Apr 23, 2017, 03:10:2316560.000000.25
Apr 23, 2017, 02:37:5616560.000000.18
Apr 22, 2017, 23:21:5218500.000000.02
Apr 22, 2017, 22:55:3118500.000000.01
Apr 22, 2017, 21:05:5417850.000000.03
Apr 22, 2017, 21:02:4418500.000000.02
Apr 22, 2017, 20:27:4316556.000001.09
Apr 22, 2017, 20:24:5217680.000000.16
Apr 22, 2017, 20:05:2017900.000000.10
Apr 22, 2017, 19:52:5016510.000000.29
Apr 22, 2017, 19:48:2918500.000000.03
Apr 22, 2017, 19:37:2817680.000000.03
Apr 22, 2017, 19:37:2716501.000001.25
Apr 22, 2017, 19:27:2316501.000000.01
Apr 22, 2017, 19:17:2817690.000000.08
Apr 22, 2017, 19:17:0416451.000000.06
Apr 22, 2017, 19:06:5717680.000000.02
Apr 22, 2017, 18:39:4917680.000000.06
Apr 22, 2017, 18:16:5516201.000000.03
Apr 22, 2017, 18:01:2917700.000000.06
Apr 22, 2017, 17:47:0917550.000000.06
Apr 22, 2017, 17:31:5118379.130002.72
Apr 22, 2017, 17:12:4218499.990000.01
Apr 22, 2017, 17:11:1317690.000000.06
Apr 22, 2017, 17:08:3318180.950002.75
Apr 22, 2017, 16:53:3117450.000000.40
Apr 22, 2017, 16:50:1517599.000000.05
Apr 22, 2017, 16:45:0218500.000000.01
Apr 22, 2017, 16:31:2316578.000000.02
Apr 22, 2017, 16:24:1717054.700000.10
Apr 22, 2017, 16:16:1315419.660000.03
Apr 22, 2017, 16:15:4516578.000000.04
Apr 22, 2017, 16:06:5916510.000000.03
Apr 22, 2017, 15:56:5218500.000000.01
Apr 22, 2017, 15:53:5517599.000000.22
Apr 22, 2017, 15:53:4418500.000000.01
Apr 22, 2017, 15:52:1615419.660000.03
Apr 22, 2017, 15:44:2015419.660000.23
Apr 22, 2017, 15:42:5218500.000000.01
Apr 22, 2017, 15:38:5016510.000000.08
Apr 22, 2017, 15:29:3118000.000000.02
Apr 22, 2017, 15:04:3217480.000000.29
Apr 22, 2017, 14:57:5315369.770000.03
Apr 22, 2017, 14:52:1117480.010000.01
Apr 22, 2017, 14:21:5017600.000000.40
Apr 22, 2017, 14:18:2117638.000000.45
Apr 22, 2017, 14:05:3215547.590000.52
Apr 22, 2017, 14:00:2418800.000000.01
Apr 22, 2017, 13:47:5315628.140000.51
Apr 22, 2017, 13:40:3615628.140000.02
Apr 22, 2017, 13:34:3718800.000000.08
Apr 22, 2017, 13:30:2216400.000000.06
Apr 22, 2017, 12:52:1317639.860000.08
Apr 22, 2017, 12:50:1617639.860000.02
Apr 22, 2017, 12:45:5617760.000000.01
Apr 22, 2017, 11:58:1418800.010000.01
Apr 22, 2017, 11:42:2618800.000000.03
Apr 22, 2017, 11:33:4516400.0000012.00
Apr 22, 2017, 11:31:3417705.000000.01
Apr 22, 2017, 11:30:1017705.000000.08
Apr 22, 2017, 11:08:2015844.570000.01
Apr 22, 2017, 10:48:3817760.000000.03
Apr 22, 2017, 10:43:1416853.000000.07
Apr 22, 2017, 10:31:2317500.000000.03
Apr 22, 2017, 10:20:4816853.000000.03
Apr 22, 2017, 10:17:1817757.000001.09
Apr 22, 2017, 10:15:1116900.000000.06
Apr 22, 2017, 10:14:3817850.000001.68
Apr 22, 2017, 10:11:4216895.000000.03
Apr 22, 2017, 10:05:0217760.000000.04
Apr 22, 2017, 10:02:3117758.000000.07
Apr 22, 2017, 09:59:1217760.000000.05
Apr 22, 2017, 09:51:4517671.460000.02
Apr 22, 2017, 09:42:0616870.000000.73
Apr 22, 2017, 09:36:2017760.000000.06