LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0 0
1h 0 0
4h 0.18 30,400.00 168123.3323
12h 55.30 6,509,772.08 117716.2427
1d 74.51 9,001,495.18 120804.8774
2d 111.28 14,366,205.69 129098.0427
7d 173.14 25,982,178.49 150062.7193
30d 474.82 88,106,327.33 185558.4863
6m 3,992.20 380,423,602.71 95291.6645
1y 10,620.92 532,067,253.34 50096.1458

Trades

DatePriceVolume
Jan 18, 2018, 00:46:38177950.370000.11
Jan 18, 2018, 00:45:41151715.070000.07
Jan 17, 2018, 22:41:58159000.210000.00
Jan 17, 2018, 21:58:56143000.010000.04
Jan 17, 2018, 21:47:29143299.470000.31
Jan 17, 2018, 21:35:32113999.950000.01
Jan 17, 2018, 21:29:56137799.890000.00
Jan 17, 2018, 21:27:38150000.000000.35
Jan 17, 2018, 21:21:11124511.600000.02
Jan 17, 2018, 21:06:02142999.000000.02
Jan 17, 2018, 21:04:43135800.000000.04
Jan 17, 2018, 21:03:17142998.970000.01
Jan 17, 2018, 20:57:58159000.140000.00
Jan 17, 2018, 20:57:23135800.030000.01
Jan 17, 2018, 20:31:25143000.140000.00
Jan 17, 2018, 20:07:20137899.650000.00
Jan 17, 2018, 19:59:17120215.430000.01
Jan 17, 2018, 19:43:16117000.120000.01
Jan 17, 2018, 19:11:48120215.370000.01
Jan 17, 2018, 19:07:55120215.460000.01
Jan 17, 2018, 19:03:00146980.810000.02
Jan 17, 2018, 18:57:17137899.910000.01
Jan 17, 2018, 18:48:45137900.000000.00
Jan 17, 2018, 18:38:10137899.760000.00
Jan 17, 2018, 18:37:04120215.400000.01
Jan 17, 2018, 18:26:44120586.420000.00
Jan 17, 2018, 18:15:54121598.530000.00
Jan 17, 2018, 18:05:03135800.020000.00
Jan 17, 2018, 18:04:32135800.000000.04
Jan 17, 2018, 17:48:08146400.000000.34
Jan 17, 2018, 17:30:40137996.700000.00
Jan 17, 2018, 17:22:50137999.880000.02
Jan 17, 2018, 17:11:07114613.170000.02
Jan 17, 2018, 17:10:40137996.350000.00
Jan 17, 2018, 16:53:33138999.990000.03
Jan 17, 2018, 16:49:50159000.210000.00
Jan 17, 2018, 16:48:10120215.050000.02
Jan 17, 2018, 16:45:18131251.970000.00
Jan 17, 2018, 16:25:56138998.000000.04
Jan 17, 2018, 16:23:21114612.370000.00
Jan 17, 2018, 16:21:59107300.130000.03
Jan 17, 2018, 16:20:00159000.000000.01
Jan 17, 2018, 16:16:42114613.180000.01
Jan 17, 2018, 16:12:09143162.690000.05
Jan 17, 2018, 16:10:42114613.180000.01
Jan 17, 2018, 16:08:44112867.200000.01
Jan 17, 2018, 16:06:55105123.260000.49
Jan 17, 2018, 16:03:51144276.000001.73
Jan 17, 2018, 16:00:34111828.470000.00
Jan 17, 2018, 15:53:11105942.930000.08
Jan 17, 2018, 15:41:40172484.270000.01
Jan 17, 2018, 15:39:14135000.000000.09
Jan 17, 2018, 15:29:29115535.6900050.31
Jan 17, 2018, 15:21:14114635.170000.01
Jan 17, 2018, 15:12:31152600.000000.02
Jan 17, 2018, 15:10:33114613.180000.01
Jan 17, 2018, 14:51:11115051.420000.01
Jan 17, 2018, 14:50:50115051.330000.00
Jan 17, 2018, 14:41:30117485.760000.03
Jan 17, 2018, 14:39:56144299.850000.35
Jan 17, 2018, 14:36:43145258.520000.01
Jan 17, 2018, 14:33:46145850.790000.37
Jan 17, 2018, 14:31:39154329.510000.03
Jan 17, 2018, 14:30:49142000.030000.02
Jan 17, 2018, 14:19:00150000.000000.00
Jan 17, 2018, 13:59:39145500.020000.04
Jan 17, 2018, 13:59:13148284.550000.47
Jan 17, 2018, 13:56:56123760.080000.01
Jan 17, 2018, 13:55:08155327.560000.03
Jan 17, 2018, 13:46:12121819.530000.00
Jan 17, 2018, 13:44:52120594.370001.20
Jan 17, 2018, 13:40:13149206.220000.00
Jan 17, 2018, 13:39:59124781.010000.00
Jan 17, 2018, 13:20:30148977.500000.34
Jan 17, 2018, 13:18:57150000.000000.17
Jan 17, 2018, 13:12:26142000.010000.02
Jan 17, 2018, 13:08:12130763.000000.02
Jan 17, 2018, 13:06:05143500.020000.00
Jan 17, 2018, 13:04:50134232.010000.03
Jan 17, 2018, 13:04:08139999.980000.04