LocalBitcoins (ZAR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (ZAR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 8, 2019, 09:13:33 | 57873.02000 | 0.02 | |
| Jan 8, 2019, 09:09:09 | 57873.00000 | 0.04 | |
| Jan 8, 2019, 09:07:50 | 57873.00000 | 0.10 | |
| Jan 8, 2019, 09:07:36 | 55408.39000 | 0.02 | |
| Jan 8, 2019, 08:59:54 | 58760.00000 | 0.09 | |
| Jan 8, 2019, 08:58:00 | 58760.00000 | 0.12 | |
| Jan 8, 2019, 08:57:07 | 58760.00000 | 0.09 | |
| Jan 8, 2019, 08:56:52 | 55408.38000 | 0.02 | |
| Jan 8, 2019, 08:49:32 | 58760.00000 | 0.14 | |
| Jan 8, 2019, 08:46:17 | 57503.00000 | 0.61 | |
| Jan 8, 2019, 08:43:50 | 57652.00000 | 0.03 | |
| Jan 8, 2019, 08:41:28 | 58769.28000 | 0.01 | |
| Jan 8, 2019, 08:34:18 | 57605.01000 | 0.02 | |
| Jan 8, 2019, 08:32:03 | 57502.99000 | 0.01 | |
| Jan 8, 2019, 08:27:44 | 66304.17000 | 0.01 | |
| Jan 8, 2019, 08:24:24 | 59846.00000 | 0.25 | |
| Jan 8, 2019, 08:23:53 | 58759.31000 | 0.36 | |
| Jan 8, 2019, 08:22:31 | 58550.00000 | 0.13 | |
| Jan 8, 2019, 08:15:41 | 58550.00000 | 0.12 | |
| Jan 8, 2019, 08:12:39 | 65475.38000 | 0.09 | |
| Jan 8, 2019, 08:06:03 | 58571.51000 | 0.03 | |
| Jan 8, 2019, 08:02:53 | 57503.00000 | 0.03 | |
| Jan 8, 2019, 08:00:56 | 57503.02000 | 0.01 | |
| Jan 8, 2019, 07:56:35 | 57007.00000 | 0.05 | |
| Jan 8, 2019, 07:54:07 | 58350.00000 | 1.03 | |
| Jan 8, 2019, 07:52:24 | 58350.00000 | 0.15 | |
| Jan 8, 2019, 07:48:45 | 58060.00000 | 0.03 | |
| Jan 8, 2019, 07:44:59 | 59163.43000 | 0.01 | |
| Jan 8, 2019, 07:42:08 | 59163.41000 | 0.02 | |
| Jan 8, 2019, 07:34:43 | 55408.38000 | 0.04 | |
| Jan 8, 2019, 07:34:22 | 58350.00000 | 0.14 | |
| Jan 8, 2019, 07:24:21 | 57303.00000 | 0.05 | |
| Jan 8, 2019, 07:16:27 | 57049.99000 | 0.03 | |
| Jan 8, 2019, 07:08:06 | 56999.99000 | 0.53 | |
| Jan 8, 2019, 07:06:09 | 57007.00000 | 0.03 | |
| Jan 8, 2019, 07:05:36 | 59163.38000 | 0.01 | |
| Jan 8, 2019, 07:05:25 | 57664.49000 | 0.25 | |
| Jan 8, 2019, 07:04:25 | 56909.51000 | 0.02 | |
| Jan 8, 2019, 07:00:16 | 55816.96000 | 0.01 | |
| Jan 8, 2019, 06:49:21 | 55185.78000 | 0.00 | |
| Jan 8, 2019, 06:48:54 | 57003.00000 | 0.06 | |
| Jan 8, 2019, 06:42:00 | 57710.00000 | 0.31 | |
| Jan 8, 2019, 06:34:42 | 57002.00000 | 0.05 | |
| Jan 8, 2019, 06:32:45 | 54399.99000 | 0.01 | |
| Jan 8, 2019, 06:32:33 | 59163.41000 | 0.01 | |
| Jan 8, 2019, 06:22:40 | 57010.01000 | 0.01 | |
| Jan 8, 2019, 06:22:07 | 57009.99000 | 0.01 | |
| Jan 8, 2019, 06:19:20 | 55185.73000 | 0.01 | |
| Jan 8, 2019, 06:18:18 | 57664.49000 | 1.09 | |
| Jan 8, 2019, 06:11:06 | 59176.50000 | 0.01 | |
| Jan 8, 2019, 06:07:44 | 59176.50000 | 0.01 | |
| Jan 8, 2019, 06:07:32 | 56600.00000 | 0.06 | |
| Jan 8, 2019, 06:02:54 | 57010.00000 | 0.14 | |
| Jan 8, 2019, 05:59:57 | 56520.00000 | 0.01 | |
| Jan 8, 2019, 05:58:08 | 66199.97000 | 0.01 | |
| Jan 8, 2019, 05:52:19 | 84624.13000 | 0.01 | |
| Jan 8, 2019, 05:40:19 | 55816.93000 | 0.01 | |
| Jan 8, 2019, 05:32:07 | 56909.99000 | 0.02 | |
| Jan 8, 2019, 05:30:36 | 57799.99000 | 0.28 | |
| Jan 8, 2019, 05:25:49 | 55185.75000 | 0.04 | |
| Jan 8, 2019, 05:15:29 | 56291.25000 | 0.01 | |
| Jan 8, 2019, 05:15:15 | 57664.49000 | 0.17 | |
| Jan 8, 2019, 05:02:27 | 56910.00000 | 0.03 | |
| Jan 8, 2019, 04:28:15 | 57513.70000 | 0.18 | |
| Jan 8, 2019, 04:27:10 | 56910.00000 | 0.04 | |
| Jan 8, 2019, 04:23:42 | 56900.00000 | 0.09 | |
| Jan 8, 2019, 04:08:49 | 55816.95000 | 0.02 | |
| Jan 8, 2019, 03:59:21 | 59163.41000 | 0.01 | |
| Jan 8, 2019, 03:21:49 | 56918.10000 | 0.49 | |
| Jan 8, 2019, 02:12:19 | 56550.00000 | 0.04 | |
| Jan 8, 2019, 00:00:54 | 57999.99000 | 0.31 | |
| Jan 7, 2019, 23:42:14 | 55949.53000 | 0.01 | |
| Jan 7, 2019, 23:36:12 | 56899.99000 | 0.06 | |
| Jan 7, 2019, 22:49:02 | 59850.00000 | 0.25 | |
| Jan 7, 2019, 22:46:12 | 56000.00000 | 0.01 | |
| Jan 7, 2019, 22:40:57 | 56514.99000 | 0.01 | |
| Jan 7, 2019, 22:23:47 | 56550.00000 | 0.33 | |
| Jan 7, 2019, 22:07:56 | 56550.00000 | 0.13 | |
| Jan 7, 2019, 21:33:56 | 56802.01000 | 0.02 | |
| Jan 7, 2019, 21:33:39 | 56802.01000 | 0.02 | |
