LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0.05 2,500.00 48071.7100
1h 1.15 61,130.00 53063.9764
4h 1.54 81,069.98 52725.0246
12h 14.66 768,801.95 52457.6076
1d 42.47 2,249,577.44 52973.4551
2d 64.65 3,466,148.94 53612.3346
7d 203.16 10,751,351.20 52920.7022
30d 905.72 54,055,510.85 59682.6671
6m 5,809.02 204,948,336.00 35281.0519
1y 15,205.73 316,636,955.28 20823.5307

Trades

DatePriceVolume
Sep 22, 2017, 00:26:3548071.710000.05
Sep 22, 2017, 00:15:1453300.000001.10
Sep 21, 2017, 22:42:0249310.000000.06
Sep 21, 2017, 22:14:0549143.720000.01
Sep 21, 2017, 22:12:2958000.000000.01
Sep 21, 2017, 21:48:3648982.180000.04
Sep 21, 2017, 21:47:2748982.190000.01
Sep 21, 2017, 21:37:5257999.930000.00
Sep 21, 2017, 21:29:0152900.000000.13
Sep 21, 2017, 21:26:3344677.880000.00
Sep 21, 2017, 21:17:4653419.180000.00
Sep 21, 2017, 21:05:5952900.000000.11
Sep 21, 2017, 20:27:4252639.940000.01
Sep 21, 2017, 20:24:4747569.100000.42
Sep 21, 2017, 20:03:3147800.040000.00
Sep 21, 2017, 20:01:2848164.080004.15
Sep 21, 2017, 19:42:2248758.150000.07
Sep 21, 2017, 19:40:1447645.190000.02
Sep 21, 2017, 19:36:2748758.150000.10
Sep 21, 2017, 19:33:5052700.000001.64
Sep 21, 2017, 19:33:1253300.000000.05
Sep 21, 2017, 19:26:0750087.920000.04
Sep 21, 2017, 19:14:0852500.000000.02
Sep 21, 2017, 19:08:2750087.920000.12
Sep 21, 2017, 19:07:4345310.600000.02
Sep 21, 2017, 19:01:4157999.930000.00
Sep 21, 2017, 18:52:0853230.360000.04
Sep 21, 2017, 18:47:1149343.950000.03
Sep 21, 2017, 18:38:1853230.360000.01
Sep 21, 2017, 18:36:4652500.000000.03
Sep 21, 2017, 18:29:5353230.370000.01
Sep 21, 2017, 18:24:1853599.990000.00
Sep 21, 2017, 18:23:0853023.980000.02
Sep 21, 2017, 18:18:4647800.000000.03
Sep 21, 2017, 18:07:3650455.970000.26
Sep 21, 2017, 17:57:5748900.000000.04
Sep 21, 2017, 17:56:4553300.000000.04
Sep 21, 2017, 17:55:4250229.020000.07
Sep 21, 2017, 17:51:0050587.900000.01
Sep 21, 2017, 17:37:3847792.260000.01
Sep 21, 2017, 17:30:1150653.110000.21
Sep 21, 2017, 17:27:1250567.260000.04
Sep 21, 2017, 17:16:1950560.010000.21
Sep 21, 2017, 17:09:4653600.050000.00
Sep 21, 2017, 17:08:4950316.310000.02
Sep 21, 2017, 16:37:4155000.020000.01
Sep 21, 2017, 16:35:4451483.230000.01
Sep 21, 2017, 16:31:4750824.370000.00
Sep 21, 2017, 16:29:4554000.000000.01
Sep 21, 2017, 16:25:5052124.300000.02
Sep 21, 2017, 16:20:2554482.430000.02
Sep 21, 2017, 15:37:4955600.040000.01
Sep 21, 2017, 15:20:0251101.910000.01
Sep 21, 2017, 15:19:5351767.070000.02
Sep 21, 2017, 15:10:5550400.000000.02
Sep 21, 2017, 15:09:4352104.070000.02
Sep 21, 2017, 15:06:3851900.000000.03
Sep 21, 2017, 15:04:4455600.040000.01
Sep 21, 2017, 15:02:2552600.000000.01
Sep 21, 2017, 14:58:0055400.010000.02
Sep 21, 2017, 14:47:1952988.080000.10
Sep 21, 2017, 14:28:5592000.000000.12
Sep 21, 2017, 14:26:3091000.000000.05
Sep 21, 2017, 14:25:3191000.000000.07
Sep 21, 2017, 14:25:1652500.000000.12
Sep 21, 2017, 14:15:5992000.000000.06
Sep 21, 2017, 14:13:3792000.000000.06
Sep 21, 2017, 14:10:3455904.960000.01
Sep 21, 2017, 14:10:2191000.000000.07
Sep 21, 2017, 14:09:0091000.010000.05
Sep 21, 2017, 13:37:1255406.300000.02
Sep 21, 2017, 13:35:5652674.510000.02
Sep 21, 2017, 13:34:2148499.990000.01
Sep 21, 2017, 13:33:3352726.540000.04
Sep 21, 2017, 13:30:0755748.860000.01
Sep 21, 2017, 13:29:2355904.960000.01
Sep 21, 2017, 13:26:4052500.000000.26
Sep 21, 2017, 13:18:0851184.610000.24
Sep 21, 2017, 13:12:3255748.870000.02
Sep 21, 2017, 13:08:3952217.300000.06