LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0 0
1h 0 0
4h 0.83 100,181.13 120808.8307
12h 8.39 1,036,050.49 123436.3316
1d 15.54 1,897,634.20 122121.3881
2d 28.13 3,390,387.50 120510.2857
7d 124.62 14,069,725.74 112904.2433
30d 556.51 56,936,158.00 102308.9731
6m 4,939.69 266,232,998.88 53896.6766
1y 12,115.01 380,540,962.70 31410.7057

Trades

DatePriceVolume
Nov 21, 2017, 23:31:23121979.880000.00
Nov 21, 2017, 22:49:24121981.900000.02
Nov 21, 2017, 22:45:55121885.920000.07
Nov 21, 2017, 22:34:47118498.180000.34
Nov 21, 2017, 22:30:49126030.000000.08
Nov 21, 2017, 22:29:39126030.000000.04
Nov 21, 2017, 22:15:44121801.590000.02
Nov 21, 2017, 22:14:15121801.610000.01
Nov 21, 2017, 22:05:38118498.180000.07
Nov 21, 2017, 22:02:31121960.100000.16
Nov 21, 2017, 22:00:16121960.080000.02
Nov 21, 2017, 21:59:43121964.230000.00
Nov 21, 2017, 21:57:49132500.170000.00
Nov 21, 2017, 21:43:45120185.930000.30
Nov 21, 2017, 21:43:20121959.990000.01
Nov 21, 2017, 21:42:10120185.930000.25
Nov 21, 2017, 21:31:59126030.200000.13
Nov 21, 2017, 21:29:46121885.930000.50
Nov 21, 2017, 21:25:16121912.070000.01
Nov 21, 2017, 21:20:32120130.270000.33
Nov 21, 2017, 20:58:00125650.210000.04
Nov 21, 2017, 20:54:08121914.550000.00
Nov 21, 2017, 20:45:17125650.190000.03
Nov 21, 2017, 20:42:51121885.930000.31
Nov 21, 2017, 20:42:42121905.030000.01
Nov 21, 2017, 20:36:21121912.070000.01
Nov 21, 2017, 20:22:17121905.000000.21
Nov 21, 2017, 20:11:57216560.840000.01
Nov 21, 2017, 20:05:29126029.000000.04
Nov 21, 2017, 19:54:49121885.930000.05
Nov 21, 2017, 19:52:29125337.370000.00
Nov 21, 2017, 19:51:26121885.930000.33
Nov 21, 2017, 19:48:20121931.380000.03
Nov 21, 2017, 19:46:50121885.930000.29
Nov 21, 2017, 19:45:26122000.000000.02
Nov 21, 2017, 19:44:07121921.850000.01
Nov 21, 2017, 19:42:34121885.930000.02
Nov 21, 2017, 19:34:23125337.370000.00
Nov 21, 2017, 19:25:51121921.770000.02
Nov 21, 2017, 19:18:07123000.000001.60
Nov 21, 2017, 19:16:01121920.040000.01
Nov 21, 2017, 19:15:52121909.960000.00
Nov 21, 2017, 19:15:21121903.050000.01
Nov 21, 2017, 18:58:05148747.550000.00
Nov 21, 2017, 18:56:43121910.010000.09
Nov 21, 2017, 18:52:36120528.540000.02
Nov 21, 2017, 18:51:58125977.900000.00
Nov 21, 2017, 18:50:21121920.010000.01
Nov 21, 2017, 18:48:16133999.940000.01
Nov 21, 2017, 18:42:59157999.850000.00
Nov 21, 2017, 18:40:26121903.100000.03
Nov 21, 2017, 18:25:13121910.020000.02
Nov 21, 2017, 18:18:34126366.000000.21
Nov 21, 2017, 18:15:46126366.000000.63
Nov 21, 2017, 18:14:41121899.040000.01
Nov 21, 2017, 18:14:01126015.780000.00
Nov 21, 2017, 18:10:28121865.080000.02
Nov 21, 2017, 18:02:27133999.940000.01
Nov 21, 2017, 18:00:56126161.000000.02
Nov 21, 2017, 17:56:43121990.000000.14
Nov 21, 2017, 17:49:43113600.020000.01
Nov 21, 2017, 17:46:42148747.860000.00
Nov 21, 2017, 17:44:35121903.190000.01
Nov 21, 2017, 17:42:40126034.840000.01
Nov 21, 2017, 17:38:03126161.000000.08
Nov 21, 2017, 17:35:54121899.010000.02
Nov 21, 2017, 17:33:07121755.940000.04
Nov 21, 2017, 17:29:55126796.790000.08
Nov 21, 2017, 17:25:17121755.920000.01
Nov 21, 2017, 17:23:07121899.000000.13
Nov 21, 2017, 17:22:51126168.570000.08
Nov 21, 2017, 17:14:56126168.640000.00
Nov 21, 2017, 17:14:00126168.640000.01
Nov 21, 2017, 17:12:55128880.000000.53
Nov 21, 2017, 17:11:17126168.640000.00
Nov 21, 2017, 16:57:09126655.010000.02
Nov 21, 2017, 16:54:25121884.690000.00
Nov 21, 2017, 16:54:19120640.070000.01
Nov 21, 2017, 16:51:52126653.040000.01
Nov 21, 2017, 16:30:34120640.090000.01