LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 1.76 62,338.29 35396.4550
1h 4.29 152,172.42 35460.1050
4h 8.42 298,317.33 35438.1496
12h 16.73 593,843.64 35497.9375
1d 51.34 1,728,022.86 33657.8379
2d 85.77 2,839,611.14 33108.2225
7d 241.69 7,413,644.22 30674.6103
30d 888.61 30,575,949.67 34408.8168
6m 6,570.24 149,582,587.22 22766.6725
1y 18,186.60 266,079,090.29 14630.5043

Trades

DatePriceVolume
Jul 21, 2017, 08:44:5335050.000000.02
Jul 21, 2017, 08:41:1235408.340000.63
Jul 21, 2017, 08:39:4635150.000000.01
Jul 21, 2017, 08:37:4934920.000000.02
Jul 21, 2017, 08:37:2935150.000000.06
Jul 21, 2017, 08:37:1635410.000000.93
Jul 21, 2017, 08:32:4635546.310000.09
Jul 21, 2017, 08:30:5735546.310000.07
Jul 21, 2017, 08:30:3836899.990000.01
Jul 21, 2017, 08:28:1035546.310000.28
Jul 21, 2017, 08:26:4334960.000000.24
Jul 21, 2017, 08:24:1636999.990000.02
Jul 21, 2017, 08:15:5936897.510000.01
Jul 21, 2017, 08:15:2735546.310000.31
Jul 21, 2017, 08:12:5135546.430001.00
Jul 21, 2017, 08:12:4538500.000000.04
Jul 21, 2017, 08:03:5135546.430000.39
Jul 21, 2017, 07:59:2834900.000000.09
Jul 21, 2017, 07:50:3934750.000000.09
Jul 21, 2017, 07:43:2934900.000000.05
Jul 21, 2017, 07:42:2935413.360000.08
Jul 21, 2017, 07:40:4435413.360000.14
Jul 21, 2017, 07:34:0334900.000000.01
Jul 21, 2017, 07:29:0134900.010000.02
Jul 21, 2017, 07:17:4035199.990000.01
Jul 21, 2017, 07:14:4535128.910000.36
Jul 21, 2017, 07:14:2037200.000000.01
Jul 21, 2017, 07:13:2837062.820000.01
Jul 21, 2017, 07:09:1838000.000000.29
Jul 21, 2017, 07:08:4035345.000000.05
Jul 21, 2017, 07:02:0035344.500000.04
Jul 21, 2017, 07:01:2836190.000000.60
Jul 21, 2017, 07:00:4531522.130000.06
Jul 21, 2017, 06:59:1535500.000000.02
Jul 21, 2017, 06:53:4935338.310000.11
Jul 21, 2017, 06:52:4035344.000000.08
Jul 21, 2017, 06:52:0035338.690000.42
Jul 21, 2017, 06:48:3335344.000000.15
Jul 21, 2017, 06:43:5935338.310000.77
Jul 21, 2017, 06:38:1435138.260000.06
Jul 21, 2017, 06:28:3335500.020000.01
Jul 21, 2017, 06:25:1735100.000000.02
Jul 21, 2017, 06:16:0134520.000000.01
Jul 21, 2017, 06:12:3032291.880000.03
Jul 21, 2017, 06:10:4835400.000000.01
Jul 21, 2017, 06:07:2335346.200000.06
Jul 21, 2017, 05:54:2535045.190000.04
Jul 21, 2017, 05:53:5434799.430000.05
Jul 21, 2017, 05:52:5837198.490000.02
Jul 21, 2017, 05:41:4635100.000000.03
Jul 21, 2017, 05:35:0435045.190000.09
Jul 21, 2017, 05:33:2935045.190000.07
Jul 21, 2017, 05:16:0133890.320000.10
Jul 21, 2017, 05:15:1034799.420000.02
Jul 21, 2017, 05:08:1633750.000000.22
Jul 21, 2017, 03:46:3934815.800000.25
Jul 21, 2017, 03:46:0933579.990000.01
Jul 21, 2017, 02:51:4834520.000000.40
Jul 21, 2017, 01:18:5535023.000000.43
Jul 21, 2017, 00:17:4135749.000000.13
Jul 21, 2017, 00:09:2735749.000000.02
Jul 21, 2017, 00:06:4235749.000000.09
Jul 20, 2017, 23:52:0537984.950000.06
Jul 20, 2017, 23:48:0237378.830000.43
Jul 20, 2017, 23:36:4037995.000000.26
Jul 20, 2017, 23:32:2434584.370000.01
Jul 20, 2017, 23:19:4037995.000000.86
Jul 20, 2017, 22:41:3737975.310000.01
Jul 20, 2017, 21:41:3132880.110000.03
Jul 20, 2017, 21:19:5350000.000000.00
Jul 20, 2017, 21:02:5836480.000000.98
Jul 20, 2017, 20:55:4936200.000000.49
Jul 20, 2017, 20:23:5736490.000000.04
Jul 20, 2017, 20:21:2334617.850000.07
Jul 20, 2017, 20:19:2734700.000002.54
Jul 20, 2017, 20:18:4333580.000000.02
Jul 20, 2017, 20:18:2434027.000000.88
Jul 20, 2017, 20:10:0834202.820000.22
Jul 20, 2017, 20:08:3932821.300000.02
Jul 20, 2017, 20:05:4334474.860000.06