LocalBitcoins (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min
1h 1.26 48,441.60 38488.6477
4h 5.88 228,459.47 38883.3262
12h 22.22 881,706.69 39678.7449
1d 28.80 1,131,643.93 39297.1100
2d 79.52 3,325,965.70 41828.0147
7d 238.58 8,417,102.81 35280.0074
30d 1,001.29 26,266,728.79 26233.0060
6m 7,111.85 113,100,749.60 15903.1451
1y 21,916.67 257,777,938.27 11761.7280

Trades

DatePriceVolume
May 26, 2017, 16:28:0734900.000000.09
May 26, 2017, 16:27:3934667.670000.02
May 26, 2017, 16:26:4634899.990000.02
May 26, 2017, 16:26:1342500.020000.01
May 26, 2017, 16:19:1234679.090000.14
May 26, 2017, 16:17:1240900.000000.03
May 26, 2017, 16:07:4440425.420000.62
May 26, 2017, 16:04:2434900.000000.08
May 26, 2017, 16:03:0829600.000000.02
May 26, 2017, 15:58:2234900.000000.02
May 26, 2017, 15:58:2240900.020000.01
May 26, 2017, 15:49:2838723.370000.13
May 26, 2017, 15:47:2740300.010000.02
May 26, 2017, 15:46:2742000.000000.05
May 26, 2017, 15:41:4338723.370000.13
May 26, 2017, 15:38:4138708.470000.30
May 26, 2017, 15:36:4442000.000000.07
May 26, 2017, 15:36:2839194.520000.50
May 26, 2017, 15:34:4738800.000000.26
May 26, 2017, 15:33:1338723.370000.26
May 26, 2017, 15:29:5033600.000000.01
May 26, 2017, 15:28:3140044.680000.17
May 26, 2017, 15:28:1140200.000000.01
May 26, 2017, 15:26:0940044.680000.03
May 26, 2017, 15:24:3540199.990000.01
May 26, 2017, 15:14:3735100.000000.07
May 26, 2017, 15:11:2539574.930000.38
May 26, 2017, 15:03:3438773.580000.05
May 26, 2017, 14:44:2939461.520000.06
May 26, 2017, 14:36:5838789.460000.03
May 26, 2017, 14:34:2840200.000000.15
May 26, 2017, 14:32:4838671.710000.13
May 26, 2017, 14:25:3238261.940000.29
May 26, 2017, 14:22:4439346.940000.01
May 26, 2017, 14:20:1238363.640000.37
May 26, 2017, 14:14:2034950.000000.01
May 26, 2017, 14:04:3136205.000000.03
May 26, 2017, 14:04:2039878.050000.06
May 26, 2017, 13:42:3245000.000000.01
May 26, 2017, 13:38:2543000.000000.05
May 26, 2017, 13:37:5036200.990000.02
May 26, 2017, 13:36:0636014.100000.01
May 26, 2017, 13:35:0040200.000000.05
May 26, 2017, 13:32:4036201.000000.21
May 26, 2017, 12:59:3144999.980000.01
May 26, 2017, 12:59:2940384.020000.50
May 26, 2017, 12:56:5840199.980000.01
May 26, 2017, 12:55:2039500.000000.11
May 26, 2017, 12:50:0732000.000000.04
May 26, 2017, 12:47:2839000.000000.21
May 26, 2017, 12:41:5154964.040000.00
May 26, 2017, 12:39:0539000.000000.04
May 26, 2017, 12:37:3238000.000000.13
May 26, 2017, 12:35:1241981.550000.04
May 26, 2017, 12:27:1239000.000000.10
May 26, 2017, 12:20:0138200.000000.20
May 26, 2017, 12:19:0741489.190000.68
May 26, 2017, 12:18:1841981.550000.07
May 26, 2017, 12:17:3543200.030000.01
May 26, 2017, 12:15:1242300.000000.07
May 26, 2017, 12:11:2036940.080000.08
May 26, 2017, 12:10:2742588.740000.47
May 26, 2017, 12:10:2338999.990000.02
May 26, 2017, 12:07:0642652.700000.47
May 26, 2017, 12:01:3937001.000000.09
May 26, 2017, 12:00:3142961.170000.09
May 26, 2017, 11:53:2331455.250000.00
May 26, 2017, 11:49:1442680.000000.04
May 26, 2017, 11:46:2739500.000000.05
May 26, 2017, 11:36:1337999.990000.01
May 26, 2017, 11:33:2742100.000000.07
May 26, 2017, 11:28:2631946.470000.00
May 26, 2017, 11:27:2842600.000000.04
May 26, 2017, 11:25:4042950.350000.00
May 26, 2017, 11:23:2442900.010000.01
May 26, 2017, 11:21:4948000.000000.04
May 26, 2017, 11:18:3742900.000000.07
May 26, 2017, 11:05:2842763.940000.08
May 26, 2017, 11:03:5636001.000000.24
May 26, 2017, 10:59:0942763.960000.01