LocalBitcoins (VEF)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (VEF) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Nov 21, 2018, 20:18:50 | 36287149649.84000 | 0.06 | |
| Sep 6, 2018, 20:28:15 | 949999.98000 | 0.05 | |
| Sep 6, 2018, 14:57:13 | 759999.98000 | 0.03 | |
| Sep 5, 2018, 18:49:51 | 739500.02000 | 0.01 | |
| Sep 5, 2018, 14:31:45 | 739998.00000 | 0.04 | |
| Sep 5, 2018, 14:24:33 | 739998.00000 | 0.08 | |
| Sep 5, 2018, 14:22:56 | 650000.65000 | 0.00 | |
| Sep 5, 2018, 13:53:46 | 739131.62000 | 0.01 | |
| Sep 5, 2018, 13:35:31 | 674999.98000 | 0.05 | |
| Sep 5, 2018, 13:18:29 | 700000.00000 | 0.02 | |
| Sep 5, 2018, 13:12:49 | 700000.00000 | 0.02 | |
| Sep 5, 2018, 11:01:09 | 757999.99000 | 0.17 | |
| Sep 5, 2018, 04:19:14 | 724999.99000 | 0.04 | |
| Sep 5, 2018, 02:34:45 | 719499.69000 | 0.01 | |
| Sep 5, 2018, 02:30:45 | 689997.79000 | 0.00 | |
| Sep 5, 2018, 02:29:34 | 690000.17000 | 0.00 | |
| Sep 5, 2018, 02:29:26 | 710000.01000 | 0.16 | |
| Sep 5, 2018, 02:07:45 | 719999.77000 | 0.01 | |
| Sep 5, 2018, 02:01:17 | 729999.47000 | 0.01 | |
| Sep 5, 2018, 01:59:24 | 730001.61000 | 0.00 | |
| Sep 5, 2018, 01:46:06 | 730001.61000 | 0.00 | |
| Sep 5, 2018, 01:43:55 | 716045.14000 | 0.00 | |
| Sep 5, 2018, 01:35:20 | 720000.03000 | 0.02 | |
| Sep 5, 2018, 01:28:04 | 699995.80000 | 0.00 | |
| Sep 5, 2018, 01:20:59 | 680000.06000 | 0.01 | |
| Sep 5, 2018, 01:19:11 | 707999.69000 | 0.00 | |
| Sep 5, 2018, 01:16:01 | 720000.29000 | 0.01 | |
| Sep 5, 2018, 01:14:06 | 715000.72000 | 0.00 | |
| Sep 5, 2018, 01:09:28 | 715000.72000 | 0.00 | |
| Sep 5, 2018, 01:08:30 | 715000.72000 | 0.00 | |
| Sep 5, 2018, 01:04:09 | 719999.42000 | 0.01 | |
| Sep 5, 2018, 01:03:04 | 720004.61000 | 0.00 | |
| Sep 5, 2018, 01:02:01 | 720004.61000 | 0.00 | |
| Sep 5, 2018, 00:59:23 | 727999.20000 | 0.00 | |
| Sep 5, 2018, 00:49:00 | 730001.61000 | 0.00 | |
| Sep 5, 2018, 00:48:01 | 710156.66000 | 0.00 | |
| Sep 5, 2018, 00:32:05 | 700000.70000 | 0.00 | |
| Sep 5, 2018, 00:26:29 | 730004.72000 | 0.00 | |
| Sep 5, 2018, 00:18:23 | 650000.65000 | 0.00 | |
| Sep 5, 2018, 00:17:35 | 728000.01000 | 0.02 | |
| Sep 5, 2018, 00:15:39 | 686999.99000 | 0.02 | |
| Sep 5, 2018, 00:14:40 | 695000.80000 | 0.02 | |
| Sep 5, 2018, 00:08:02 | 699999.97000 | 0.06 | |
| Sep 5, 2018, 00:06:28 | 709471.44000 | 0.00 | |
| Sep 5, 2018, 00:05:05 | 731500.80000 | 0.21 | |
| Sep 5, 2018, 00:01:23 | 720000.00000 | 0.01 | |
| Sep 4, 2018, 23:58:57 | 690000.08000 | 0.04 | |
| Sep 4, 2018, 23:38:26 | 728000.01000 | 0.02 | |
| Sep 4, 2018, 23:33:50 | 740000.16000 | 0.01 | |
| Sep 4, 2018, 23:32:37 | 680000.11000 | 0.01 | |
| Sep 4, 2018, 23:31:41 | 730001.61000 | 0.00 | |
| Sep 4, 2018, 23:31:27 | 680000.11000 | 0.01 | |
| Sep 4, 2018, 23:19:38 | 738999.99000 | 0.01 | |
| Sep 4, 2018, 23:11:30 | 679999.94000 | 0.03 | |
| Sep 4, 2018, 23:10:36 | 719999.98000 | 0.04 | |
| Sep 4, 2018, 23:05:26 | 731189.78000 | 0.01 | |
| Sep 4, 2018, 23:05:21 | 699999.82000 | 0.01 | |
| Sep 4, 2018, 23:04:15 | 707294.49000 | 0.00 | |
| Sep 4, 2018, 22:57:37 | 726000.01000 | 0.28 | |
| Sep 4, 2018, 22:53:14 | 670000.01000 | 0.04 | |
| Sep 4, 2018, 22:44:10 | 687000.04000 | 0.01 | |
| Sep 4, 2018, 22:43:52 | 699999.72000 | 0.01 | |
| Sep 4, 2018, 22:43:16 | 690000.97000 | 0.04 | |
| Sep 4, 2018, 22:38:06 | 699999.91000 | 0.01 | |
| Sep 4, 2018, 22:37:32 | 680000.11000 | 0.01 | |
| Sep 4, 2018, 22:34:53 | 680000.00000 | 0.03 | |
| Sep 4, 2018, 22:27:19 | 694999.88000 | 0.02 | |
| Sep 4, 2018, 22:27:09 | 679999.18000 | 0.00 | |
| Sep 4, 2018, 22:25:07 | 700000.43000 | 0.01 | |
| Sep 4, 2018, 22:24:13 | 798999.99000 | 0.19 | |
| Sep 4, 2018, 22:23:44 | 734999.94000 | 0.04 | |
| Sep 4, 2018, 22:20:31 | 688999.44000 | 0.00 | |
| Sep 4, 2018, 22:10:12 | 700000.65000 | 0.00 | |
| Sep 4, 2018, 22:03:01 | 694999.99000 | 0.29 | |
| Sep 4, 2018, 21:44:57 | 700000.36000 | 0.01 | |
| Sep 4, 2018, 21:44:11 | 690990.44000 | 0.00 | |
| Sep 4, 2018, 21:43:02 | 690001.12000 | 0.01 | |
| Sep 4, 2018, 21:28:41 | 695000.93000 | 0.01 | |
| Sep 4, 2018, 21:25:21 | 694999.96000 | 0.01 | |
| Sep 4, 2018, 21:24:16 | 695000.97000 | 0.06 | |
