LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 1.19 1,848.27 1555.2285
1h 5.46 8,523.27 1561.2444
4h 37.56 61,630.92 1640.8790
12h 220.71 337,201.39 1527.8340
1d 581.73 844,448.83 1451.6207
2d 1,589.76 2,239,021.00 1408.4039
7d 6,300.67 8,528,058.48 1353.5162
30d 28,020.23 35,554,212.17 1268.8765
6m 189,886.78 196,779,655.02 1036.2999
1y 452,869.01 369,981,117.84 816.9716

Trades

DatePriceVolume
Apr 23, 2017, 07:59:591587.080000.02
Apr 23, 2017, 07:59:481599.890000.38
Apr 23, 2017, 07:57:581320.000000.03
Apr 23, 2017, 07:57:371592.000000.03
Apr 23, 2017, 07:57:181609.910000.08
Apr 23, 2017, 07:56:421600.000000.16
Apr 23, 2017, 07:56:421650.880000.01
Apr 23, 2017, 07:53:181592.000000.03
Apr 23, 2017, 07:52:531650.880000.06
Apr 23, 2017, 07:52:341587.080000.02
Apr 23, 2017, 07:52:321716.000000.02
Apr 23, 2017, 07:52:271370.470000.09
Apr 23, 2017, 07:52:211592.780000.06
Apr 23, 2017, 07:52:211593.000000.03
Apr 23, 2017, 07:52:051320.000000.01
Apr 23, 2017, 07:51:451604.960000.03
Apr 23, 2017, 07:51:171359.060000.10
Apr 23, 2017, 07:51:141600.000000.03
Apr 23, 2017, 07:49:591593.000000.03
Apr 23, 2017, 07:49:341638.160000.01
Apr 23, 2017, 07:49:261927.000000.01
Apr 23, 2017, 07:48:421593.000000.16
Apr 23, 2017, 07:47:431592.780000.05
Apr 23, 2017, 07:47:171370.470000.04
Apr 23, 2017, 07:46:521592.780000.08
Apr 23, 2017, 07:44:531592.780000.03
Apr 23, 2017, 07:44:181320.000000.27
Apr 23, 2017, 07:43:561593.000000.03
Apr 23, 2017, 07:43:481605.000000.06
Apr 23, 2017, 07:43:231650.880000.01
Apr 23, 2017, 07:43:191635.220000.02
Apr 23, 2017, 07:42:501592.000000.31
Apr 23, 2017, 07:42:291627.780000.02
Apr 23, 2017, 07:42:001731.650000.06
Apr 23, 2017, 07:41:261593.000000.03
Apr 23, 2017, 07:40:501587.080000.02
Apr 23, 2017, 07:40:341593.950000.03
Apr 23, 2017, 07:40:041632.000000.02
Apr 23, 2017, 07:40:021627.780000.02
Apr 23, 2017, 07:39:341627.780000.02
Apr 23, 2017, 07:39:321966.320000.01
Apr 23, 2017, 07:39:151587.080000.02
Apr 23, 2017, 07:39:081627.780000.02
Apr 23, 2017, 07:38:361605.000000.16
Apr 23, 2017, 07:38:061592.780000.03
Apr 23, 2017, 07:36:411260.390000.06
Apr 23, 2017, 07:35:551632.000000.02
Apr 23, 2017, 07:34:581447.610000.03
Apr 23, 2017, 07:34:461605.420000.02
Apr 23, 2017, 07:34:361600.000000.19
Apr 23, 2017, 07:32:571587.080000.02
Apr 23, 2017, 07:32:502028.500000.02
Apr 23, 2017, 07:32:371606.900000.02
Apr 23, 2017, 07:31:571600.000000.06
Apr 23, 2017, 07:31:291698.000000.01
Apr 23, 2017, 07:31:261593.000000.03
Apr 23, 2017, 07:31:221229.450000.07
Apr 23, 2017, 07:31:161627.780000.01
Apr 23, 2017, 07:30:581605.000000.06
Apr 23, 2017, 07:30:501593.950000.16
Apr 23, 2017, 07:30:351632.000000.03
Apr 23, 2017, 07:30:311587.080000.01
Apr 23, 2017, 07:29:401593.950000.03
Apr 23, 2017, 07:29:171594.000000.13
Apr 23, 2017, 07:27:591605.420000.02
Apr 23, 2017, 07:27:551600.000000.03
Apr 23, 2017, 07:27:551606.900000.02
Apr 23, 2017, 07:27:261650.880000.01
Apr 23, 2017, 07:27:041594.690000.03
Apr 23, 2017, 07:25:591606.900000.02
Apr 23, 2017, 07:25:511587.080000.02
Apr 23, 2017, 07:24:081605.000000.03
Apr 23, 2017, 07:23:501234.680000.02
Apr 23, 2017, 07:23:211606.900000.01
Apr 23, 2017, 07:22:271605.420000.02
Apr 23, 2017, 07:22:071594.690000.02
Apr 23, 2017, 07:21:581587.080000.02
Apr 23, 2017, 07:20:261592.000000.13
Apr 23, 2017, 07:20:061593.000000.03
Apr 23, 2017, 07:19:391592.000000.16