LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 1.63 14,070.90 8650.1317
1h 4.87 42,724.13 8774.4065
4h 9.54 85,993.38 9016.7067
12h 33.34 301,309.66 9037.5627
1d 199.48 1,746,322.81 8754.1561
2d 263.57 2,357,856.87 8945.8186
7d 1,369.16 11,169,233.05 8157.6999
30d 6,000.96 44,320,767.80 7385.6075
6m 57,174.70 4,253,435,796.56 74393.6705
1y 229,619.29 4,463,427,991.27 19438.3847

Trades

DatePriceVolume
Nov 21, 2017, 13:44:248940.000000.00
Nov 21, 2017, 13:43:519846.010000.00
Nov 21, 2017, 13:40:587947.790000.01
Nov 21, 2017, 13:39:5411290.120000.00
Nov 21, 2017, 13:39:499586.920000.01
Nov 21, 2017, 13:39:378845.930000.03
Nov 21, 2017, 13:39:1912250.010000.00
Nov 21, 2017, 13:38:449704.060000.00
Nov 21, 2017, 13:38:2210420.350000.01
Nov 21, 2017, 13:36:599530.000000.01
Nov 21, 2017, 13:36:239837.000000.01
Nov 21, 2017, 13:36:178621.480001.16
Nov 21, 2017, 13:36:158483.000000.09
Nov 21, 2017, 13:36:018478.960000.02
Nov 21, 2017, 13:35:4312250.000000.04
Nov 21, 2017, 13:35:387741.440000.16
Nov 21, 2017, 13:34:318093.160000.06
Nov 21, 2017, 13:33:3511000.010000.00
Nov 21, 2017, 13:33:029281.240000.01
Nov 21, 2017, 13:32:1812250.000000.00
Nov 21, 2017, 13:31:488951.240000.01
Nov 21, 2017, 13:31:218235.570000.12
Nov 21, 2017, 13:31:198300.000000.05
Nov 21, 2017, 13:31:0112250.000000.00
Nov 21, 2017, 13:29:538437.800000.04
Nov 21, 2017, 13:28:5912250.000000.02
Nov 21, 2017, 13:28:4410458.280000.03
Nov 21, 2017, 13:28:188541.400000.16
Nov 21, 2017, 13:27:178323.970000.12
Nov 21, 2017, 13:26:0112249.990000.01
Nov 21, 2017, 13:20:4812353.350000.01
Nov 21, 2017, 13:20:3512249.990000.01
Nov 21, 2017, 13:20:158451.150000.01
Nov 21, 2017, 13:19:0312249.980000.00
Nov 21, 2017, 13:18:458486.480000.01
Nov 21, 2017, 13:18:028352.680000.00
Nov 21, 2017, 13:18:027823.790000.06
Nov 21, 2017, 13:17:5912307.500000.01
Nov 21, 2017, 13:16:3812249.990000.01
Nov 21, 2017, 13:16:3416471.140000.01
Nov 21, 2017, 13:14:578600.000000.02
Nov 21, 2017, 13:14:3612225.450000.04
Nov 21, 2017, 13:12:4913990.010000.01
Nov 21, 2017, 13:12:2412249.950000.00
Nov 21, 2017, 13:09:1412353.350000.02
Nov 21, 2017, 13:08:468853.820000.11
Nov 21, 2017, 13:08:419820.020000.00
Nov 21, 2017, 13:08:409885.000000.01
Nov 21, 2017, 13:08:1311000.000000.00
Nov 21, 2017, 13:07:4112249.990000.01
Nov 21, 2017, 13:06:399553.260000.03
Nov 21, 2017, 13:06:118161.460000.01
Nov 21, 2017, 13:05:327696.870000.13
Nov 21, 2017, 13:05:1216059.360000.00
Nov 21, 2017, 13:04:239372.080000.01
Nov 21, 2017, 13:03:319742.940000.00
Nov 21, 2017, 13:03:2912353.350000.01
Nov 21, 2017, 13:00:548354.990000.03
Nov 21, 2017, 13:00:4911000.000000.01
Nov 21, 2017, 12:59:1312353.350000.02
Nov 21, 2017, 12:58:547704.200001.25
Nov 21, 2017, 12:58:489885.000000.01
Nov 21, 2017, 12:57:118288.560000.00
Nov 21, 2017, 12:57:0712250.000000.05
Nov 21, 2017, 12:56:398399.000000.01
Nov 21, 2017, 12:55:5612250.000000.08
Nov 21, 2017, 12:55:428879.000000.02
Nov 21, 2017, 12:55:2310458.280000.01
Nov 21, 2017, 12:55:1015015.140000.00
Nov 21, 2017, 12:54:318036.000000.01
Nov 21, 2017, 12:54:248585.570000.28
Nov 21, 2017, 12:53:0412250.010000.00
Nov 21, 2017, 12:52:147790.000000.02
Nov 21, 2017, 12:51:378950.090000.02
Nov 21, 2017, 12:51:108043.710000.02
Nov 21, 2017, 12:51:0712250.000000.18
Nov 21, 2017, 12:50:518354.990000.07
Nov 21, 2017, 12:49:388398.990000.00
Nov 21, 2017, 12:48:5312300.000000.02
Nov 21, 2017, 12:48:3912250.000000.01