LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.09 950.00 10567.5199
1h 0.55 6,052.01 11087.5432
4h 2.97 30,766.81 10370.1334
12h 84.64 737,047.58 8707.8650
1d 177.47 1,550,382.36 8735.9631
2d 338.44 2,907,749.98 8591.5929
7d 1,020.35 8,569,992.26 8399.0609
30d 4,291.81 34,394,868.53 8014.0738
6m 24,281.18 247,245,221.72 10182.5857
1y 100,839.17 4,503,896,844.34 44664.1611

Trades

DatePriceVolume
Apr 21, 2018, 07:59:3813994.370000.02
Apr 21, 2018, 07:58:178079.800000.02
Apr 21, 2018, 07:55:2111281.050000.01
Apr 21, 2018, 07:54:2812548.540000.01
Apr 21, 2018, 07:52:578737.510000.02
Apr 21, 2018, 07:50:3911265.880000.01
Apr 21, 2018, 07:50:3211266.820000.03
Apr 21, 2018, 07:50:3211657.580000.03
Apr 21, 2018, 07:49:5912990.180000.00
Apr 21, 2018, 07:48:1910440.050000.01
Apr 21, 2018, 07:47:1612548.530000.00
Apr 21, 2018, 07:43:4414273.890000.00
Apr 21, 2018, 07:41:4311266.010000.00
Apr 21, 2018, 07:40:5311273.000000.00
Apr 21, 2018, 07:40:4812990.180000.00
Apr 21, 2018, 07:40:3511265.880000.01
Apr 21, 2018, 07:40:2611266.820000.01
Apr 21, 2018, 07:39:1914084.110000.00
Apr 21, 2018, 07:38:3411272.990000.00
Apr 21, 2018, 07:37:4711265.880000.01
Apr 21, 2018, 07:33:4311265.880000.01
Apr 21, 2018, 07:32:2111266.000000.02
Apr 21, 2018, 07:31:4612009.380000.02
Apr 21, 2018, 07:31:329410.320000.10
Apr 21, 2018, 07:29:5411266.820000.01
Apr 21, 2018, 07:28:4911266.820000.01
Apr 21, 2018, 07:27:0512009.390000.01
Apr 21, 2018, 07:25:4610386.420000.00
Apr 21, 2018, 07:25:3613393.360000.02
Apr 21, 2018, 07:24:5215128.300000.01
Apr 21, 2018, 07:23:4511266.800000.00
Apr 21, 2018, 07:21:3811266.010000.01
Apr 21, 2018, 07:19:499752.990000.01
Apr 21, 2018, 07:19:2012009.390000.00
Apr 21, 2018, 07:18:4513393.360000.01
Apr 21, 2018, 07:18:2211266.820000.01
Apr 21, 2018, 07:18:0111969.160000.02
Apr 21, 2018, 07:14:2513929.090000.00
Apr 21, 2018, 07:13:0815089.880000.00
Apr 21, 2018, 07:10:299981.230000.00
Apr 21, 2018, 07:09:2513348.500000.00
Apr 21, 2018, 07:08:5011274.000000.01
Apr 21, 2018, 07:08:2711274.440000.00
Apr 21, 2018, 07:07:3011278.600000.01
Apr 21, 2018, 07:05:5511274.000000.01
Apr 21, 2018, 07:05:5110284.980000.00
Apr 21, 2018, 07:05:3912009.370000.01
Apr 21, 2018, 07:04:5511274.440000.01
Apr 21, 2018, 07:04:5011274.000000.01
Apr 21, 2018, 07:02:3711283.980000.00
Apr 21, 2018, 07:01:329361.850000.08
Apr 21, 2018, 07:01:2211274.010000.00
Apr 21, 2018, 07:00:1810982.570000.00
Apr 21, 2018, 06:57:1910626.790000.00
Apr 21, 2018, 06:54:5711969.170000.00
Apr 21, 2018, 06:54:4911303.980000.00
Apr 21, 2018, 06:53:4811969.170000.00
Apr 21, 2018, 06:48:5011466.510000.01
Apr 21, 2018, 06:48:2711301.730000.00
Apr 21, 2018, 06:48:1011283.980000.00
Apr 21, 2018, 06:47:3211466.520000.01
Apr 21, 2018, 06:44:5711301.990000.00
Apr 21, 2018, 06:44:3711301.730000.00
Apr 21, 2018, 06:44:2311303.980000.00
Apr 21, 2018, 06:44:1311284.390000.00
Apr 21, 2018, 06:42:1710945.780000.00
Apr 21, 2018, 06:42:1317770.100000.02
Apr 21, 2018, 06:41:5726696.990000.00
Apr 21, 2018, 06:41:1514422.040000.01
Apr 21, 2018, 06:40:4911969.160000.01
Apr 21, 2018, 06:39:4813348.500000.02
Apr 21, 2018, 06:39:2911583.650000.01
Apr 21, 2018, 06:39:0511301.990000.00
Apr 21, 2018, 06:39:0111969.170000.00
Apr 21, 2018, 06:37:3213304.680000.00
Apr 21, 2018, 06:35:5411466.520000.03
Apr 21, 2018, 06:35:2113304.630000.00
Apr 21, 2018, 06:35:0511301.990000.00
Apr 21, 2018, 06:33:5511301.730000.01
Apr 21, 2018, 06:32:2213304.680000.00