LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 7.62 12,069.02 1583.4782
4h 33.19 51,202.37 1542.8456
12h 182.57 280,567.09 1536.7577
1d 575.95 831,575.40 1443.8353
2d 1,590.41 2,237,473.51 1406.8558
7d 6,302.66 8,530,186.30 1353.4273
30d 28,011.56 35,548,144.22 1269.0527
6m 189,880.93 196,786,191.05 1036.3663
1y 452,840.92 369,983,847.27 817.0283

Trades

DatePriceVolume
Apr 23, 2017, 09:42:511638.630000.01
Apr 23, 2017, 09:41:371620.000000.03
Apr 23, 2017, 09:41:071301.290000.03
Apr 23, 2017, 09:39:561191.730000.01
Apr 23, 2017, 09:39:461619.390000.03
Apr 23, 2017, 09:39:161628.000000.04
Apr 23, 2017, 09:36:441607.600000.03
Apr 23, 2017, 09:34:041592.390000.02
Apr 23, 2017, 09:33:501638.630000.02
Apr 23, 2017, 09:32:551659.760000.02
Apr 23, 2017, 09:32:311638.630000.02
Apr 23, 2017, 09:32:271628.700000.02
Apr 23, 2017, 09:32:192108.150000.04
Apr 23, 2017, 09:29:071242.010000.36
Apr 23, 2017, 09:28:411610.000000.50
Apr 23, 2017, 09:24:301620.000001.60
Apr 23, 2017, 09:24:271628.700000.02
Apr 23, 2017, 09:24:071935.320000.01
Apr 23, 2017, 09:24:041592.390000.02
Apr 23, 2017, 09:23:221628.000000.02
Apr 23, 2017, 09:20:221600.020000.06
Apr 23, 2017, 09:20:121628.700000.02
Apr 23, 2017, 09:20:012482.780000.01
Apr 23, 2017, 09:19:571321.460000.49
Apr 23, 2017, 09:19:081911.740000.01
Apr 23, 2017, 09:18:281623.710000.06
Apr 23, 2017, 09:17:311911.740000.03
Apr 23, 2017, 09:17:241628.000000.03
Apr 23, 2017, 09:17:191623.710000.05
Apr 23, 2017, 09:15:551592.390000.02
Apr 23, 2017, 09:15:351600.020000.02
Apr 23, 2017, 09:15:051623.710000.03
Apr 23, 2017, 09:14:371607.600000.03
Apr 23, 2017, 09:12:531628.000000.06
Apr 23, 2017, 09:12:421280.110000.01
Apr 23, 2017, 09:12:351623.710000.03
Apr 23, 2017, 09:11:491610.000000.04
Apr 23, 2017, 09:09:401610.080000.12
Apr 23, 2017, 09:08:131628.700000.03
Apr 23, 2017, 09:06:291629.500000.01
Apr 23, 2017, 09:05:211580.000001.18
Apr 23, 2017, 09:04:071440.010000.15
Apr 23, 2017, 09:03:141268.700000.04
Apr 23, 2017, 09:01:431649.760002.24
Apr 23, 2017, 09:00:181911.740000.03
Apr 23, 2017, 08:59:251695.000000.01
Apr 23, 2017, 08:59:181629.500000.02
Apr 23, 2017, 08:59:151536.890000.00
Apr 23, 2017, 08:56:531695.000000.01
Apr 23, 2017, 08:56:421760.000000.28
Apr 23, 2017, 08:55:131935.320000.03
Apr 23, 2017, 08:54:091760.000000.28
Apr 23, 2017, 08:54:081610.080000.03
Apr 23, 2017, 08:53:511628.700000.02
Apr 23, 2017, 08:53:251629.500000.02
Apr 23, 2017, 08:52:371592.390000.02
Apr 23, 2017, 08:51:501609.000000.09
Apr 23, 2017, 08:51:281609.060000.06
Apr 23, 2017, 08:51:111389.120000.12
Apr 23, 2017, 08:50:451608.880000.05
Apr 23, 2017, 08:49:571675.880000.01
Apr 23, 2017, 08:49:251610.000000.03
Apr 23, 2017, 08:49:061675.880000.01
Apr 23, 2017, 08:48:321601.390000.03
Apr 23, 2017, 08:47:592931.430000.02
Apr 23, 2017, 08:47:061675.880000.01
Apr 23, 2017, 08:45:501966.320000.01
Apr 23, 2017, 08:45:371628.620000.02
Apr 23, 2017, 08:43:521629.500000.02
Apr 23, 2017, 08:43:281628.620000.02
Apr 23, 2017, 08:43:201604.920000.02
Apr 23, 2017, 08:42:591612.120000.02
Apr 23, 2017, 08:42:371629.500000.02
Apr 23, 2017, 08:42:081609.000000.03
Apr 23, 2017, 08:39:351628.620000.02
Apr 23, 2017, 08:39:191606.000000.16
Apr 23, 2017, 08:38:171612.120000.02
Apr 23, 2017, 08:37:271609.000000.09
Apr 23, 2017, 08:37:111907.910000.02
Apr 23, 2017, 08:37:061629.500000.01