LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.19 660.00 3530.4939
1h 5.24 16,520.14 3153.9224
4h 24.44 78,985.90 3231.3275
12h 181.02 544,856.28 3009.9682
1d 516.33 1,447,771.13 2803.9382
2d 1,060.18 2,812,200.69 2652.5619
7d 3,342.45 8,388,612.63 2509.7175
30d 12,820.65 35,172,810.80 2743.4497
6m 134,014.67 217,325,006.30 1621.6508
1y 368,588.75 398,270,724.28 1080.5287

Trades

DatePriceVolume
Jul 21, 2017, 08:29:483500.000000.01
Jul 21, 2017, 08:29:453207.730000.02
Jul 21, 2017, 08:29:313499.600000.01
Jul 21, 2017, 08:29:243580.000000.14
Jul 21, 2017, 08:26:302630.000000.42
Jul 21, 2017, 08:26:233401.400000.02
Jul 21, 2017, 08:24:543514.000000.03
Jul 21, 2017, 08:24:443321.140000.03
Jul 21, 2017, 08:24:303436.490000.01
Jul 21, 2017, 08:24:205507.560000.00
Jul 21, 2017, 08:23:283477.080000.00
Jul 21, 2017, 08:22:233477.000000.03
Jul 21, 2017, 08:21:473580.000000.01
Jul 21, 2017, 08:20:342698.950000.02
Jul 21, 2017, 08:19:503477.080000.02
Jul 21, 2017, 08:19:043224.280000.02
Jul 21, 2017, 08:17:313722.450000.07
Jul 21, 2017, 08:17:103477.080000.01
Jul 21, 2017, 08:17:023477.080000.03
Jul 21, 2017, 08:16:012739.940000.15
Jul 21, 2017, 08:15:475507.560000.00
Jul 21, 2017, 08:15:013477.080000.03
Jul 21, 2017, 08:14:403527.480000.28
Jul 21, 2017, 08:14:334515.650000.22
Jul 21, 2017, 08:13:383755.300000.01
Jul 21, 2017, 08:13:283477.000000.09
Jul 21, 2017, 08:13:143480.000000.01
Jul 21, 2017, 08:10:312719.020000.01
Jul 21, 2017, 08:09:283396.920000.01
Jul 21, 2017, 08:08:333550.000000.01
Jul 21, 2017, 08:08:133477.000000.01
Jul 21, 2017, 08:07:523477.080000.01
Jul 21, 2017, 08:06:463480.000000.01
Jul 21, 2017, 08:05:483550.000000.01
Jul 21, 2017, 08:05:003477.080000.03
Jul 21, 2017, 08:04:493460.000000.03
Jul 21, 2017, 08:04:213289.870000.01
Jul 21, 2017, 08:03:503550.000000.04
Jul 21, 2017, 08:01:523480.000000.01
Jul 21, 2017, 08:01:503453.990000.04
Jul 21, 2017, 08:01:313472.000000.06
Jul 21, 2017, 08:01:143480.000000.01
Jul 21, 2017, 08:00:183304.000000.01
Jul 21, 2017, 08:00:173185.920000.01
Jul 21, 2017, 08:00:153182.760000.02
Jul 21, 2017, 08:00:143460.000000.01
Jul 21, 2017, 08:00:013550.000000.01
Jul 21, 2017, 07:59:423421.000000.01
Jul 21, 2017, 07:59:402625.680000.23
Jul 21, 2017, 07:59:373477.080000.01
Jul 21, 2017, 07:59:243480.000000.01
Jul 21, 2017, 07:59:242578.700001.16
Jul 21, 2017, 07:56:203472.000000.03
Jul 21, 2017, 07:56:063625.360000.00
Jul 21, 2017, 07:55:562700.000000.37
Jul 21, 2017, 07:55:323304.000000.01
Jul 21, 2017, 07:55:043550.000000.14
Jul 21, 2017, 07:54:463480.000000.01
Jul 21, 2017, 07:53:233272.840000.01
Jul 21, 2017, 07:52:283472.000000.01
Jul 21, 2017, 07:51:403570.420000.11
Jul 21, 2017, 07:50:402699.930000.00
Jul 21, 2017, 07:50:273480.000000.03
Jul 21, 2017, 07:50:054415.330000.11
Jul 21, 2017, 07:49:463713.240000.03
Jul 21, 2017, 07:48:562700.000000.08
Jul 21, 2017, 07:48:343480.000000.02
Jul 21, 2017, 07:47:563480.000000.01
Jul 21, 2017, 07:47:493480.000000.00
Jul 21, 2017, 07:47:153472.000000.03
Jul 21, 2017, 07:47:003472.000000.12
Jul 21, 2017, 07:46:013498.000000.20
Jul 21, 2017, 07:46:003433.100000.01
Jul 21, 2017, 07:44:273286.000000.01
Jul 21, 2017, 07:43:414000.000000.01
Jul 21, 2017, 07:43:333704.520000.03
Jul 21, 2017, 07:42:343518.000000.09
Jul 21, 2017, 07:42:263480.000000.01
Jul 21, 2017, 07:42:003099.240000.01
Jul 21, 2017, 07:41:532842.870000.01