LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.16 2,935.00 18488.1387
1h 0.95 12,264.73 12971.8834
4h 7.54 93,252.64 12368.4815
12h 40.42 482,053.24 11924.6358
1d 53.57 635,447.74 11861.9710
2d 82.88 979,461.44 11817.9778
7d 694.13 7,157,549.41 10311.5935
30d 3,444.90 35,262,361.65 10236.1129
6m 31,868.50 4,272,818,828.46 134076.5519
1y 144,955.50 4,498,298,119.39 31032.2691

Trades

DatePriceVolume
Feb 20, 2018, 05:42:519157.040000.02
Feb 20, 2018, 05:42:3014748.830000.00
Feb 20, 2018, 05:41:1016558.780000.03
Feb 20, 2018, 05:40:4015632.020000.00
Feb 20, 2018, 05:40:1115513.860000.00
Feb 20, 2018, 05:39:5115178.950000.01
Feb 20, 2018, 05:38:2922118.920000.09
Feb 20, 2018, 05:37:459649.990000.00
Feb 20, 2018, 05:35:2310795.700000.23
Feb 20, 2018, 05:34:1215416.710000.01
Feb 20, 2018, 05:33:5915187.970000.00
Feb 20, 2018, 05:33:5715296.880000.00
Feb 20, 2018, 05:33:5212286.190000.01
Feb 20, 2018, 05:33:4115242.010000.00
Feb 20, 2018, 05:33:2615296.890000.01
Feb 20, 2018, 05:32:1110321.160000.03
Feb 20, 2018, 05:27:1612510.480000.00
Feb 20, 2018, 05:22:5315586.400000.00
Feb 20, 2018, 05:22:3915199.990000.01
Feb 20, 2018, 05:22:0911505.000000.01
Feb 20, 2018, 05:21:3611552.250000.00
Feb 20, 2018, 05:16:5412327.890000.02
Feb 20, 2018, 05:15:1011274.900000.08
Feb 20, 2018, 05:14:2815632.000000.01
Feb 20, 2018, 05:14:0715199.970000.00
Feb 20, 2018, 05:13:5711031.010000.05
Feb 20, 2018, 05:09:0211505.000000.04
Feb 20, 2018, 05:08:2115333.280000.01
Feb 20, 2018, 05:07:4711361.910000.01
Feb 20, 2018, 05:07:4715333.280000.00
Feb 20, 2018, 05:07:2911928.560000.00
Feb 20, 2018, 05:05:4315199.990000.01
Feb 20, 2018, 05:04:2811745.990000.09
Feb 20, 2018, 05:03:4311381.000000.02
Feb 20, 2018, 05:02:1214956.490000.01
Feb 20, 2018, 05:01:0111353.280000.01
Feb 20, 2018, 04:58:4613010.020000.00
Feb 20, 2018, 04:58:2812327.890000.02
Feb 20, 2018, 04:58:2715333.000000.00
Feb 20, 2018, 04:58:2514829.090000.01
Feb 20, 2018, 04:55:5411274.900000.03
Feb 20, 2018, 04:55:1515632.000000.01
Feb 20, 2018, 04:55:0415333.280000.01
Feb 20, 2018, 04:51:5113688.430000.00
Feb 20, 2018, 04:51:0315355.480000.00
Feb 20, 2018, 04:50:5915334.980000.00
Feb 20, 2018, 04:50:5815333.280000.00
Feb 20, 2018, 04:50:0115334.980000.00
Feb 20, 2018, 04:46:5115357.960000.00
Feb 20, 2018, 04:46:5012885.600000.02
Feb 20, 2018, 04:45:0415334.980000.00
Feb 20, 2018, 04:42:3615355.510000.00
Feb 20, 2018, 04:40:2915335.000000.01
Feb 20, 2018, 04:39:2615335.000000.01
Feb 20, 2018, 04:39:0912575.200000.08
Feb 20, 2018, 04:37:4613181.990000.18
Feb 20, 2018, 04:37:4514761.380000.01
Feb 20, 2018, 04:37:1815333.280000.01
Feb 20, 2018, 04:36:1115355.510000.00
Feb 20, 2018, 04:36:0915855.730000.03
Feb 20, 2018, 04:35:2915631.990000.00
Feb 20, 2018, 04:33:4211552.530000.04
Feb 20, 2018, 04:33:3714829.100000.01
Feb 20, 2018, 04:33:1413767.110000.00
Feb 20, 2018, 04:32:4412575.200000.04
Feb 20, 2018, 04:32:3415355.510000.00
Feb 20, 2018, 04:31:2115855.600000.01
Feb 20, 2018, 04:31:0615057.110000.03
Feb 20, 2018, 04:30:3811662.570000.13
Feb 20, 2018, 04:30:2314841.730000.00
Feb 20, 2018, 04:28:3312379.610000.01
Feb 20, 2018, 04:27:4918251.210000.01
Feb 20, 2018, 04:25:1015632.010000.01
Feb 20, 2018, 04:23:1912946.930000.00
Feb 20, 2018, 04:21:1415632.000000.01
Feb 20, 2018, 04:19:4512125.650000.00
Feb 20, 2018, 04:19:0912091.420000.04
Feb 20, 2018, 04:19:0214771.300000.01
Feb 20, 2018, 04:18:3212947.040000.00
Feb 20, 2018, 04:18:3115335.010000.01