LocalBitcoins (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 8, 2019, 09:14:34 | 4170.85000 | 0.24 | |
| Jan 8, 2019, 09:13:44 | 4517.69000 | 0.01 | |
| Jan 8, 2019, 09:13:12 | 4293.61000 | 0.13 | |
| Jan 8, 2019, 09:12:14 | 6002.25000 | 0.03 | |
| Jan 8, 2019, 09:11:30 | 4057.75000 | 0.02 | |
| Jan 8, 2019, 09:07:57 | 5602.10000 | 0.04 | |
| Jan 8, 2019, 09:07:35 | 5612.11000 | 0.01 | |
| Jan 8, 2019, 09:05:22 | 4944.39000 | 0.16 | |
| Jan 8, 2019, 09:04:53 | 5201.95000 | 0.01 | |
| Jan 8, 2019, 09:01:26 | 4031.93000 | 0.05 | |
| Jan 8, 2019, 09:00:09 | 5374.62000 | 0.01 | |
| Jan 8, 2019, 08:58:30 | 5341.78000 | 0.02 | |
| Jan 8, 2019, 08:54:54 | 5668.73000 | 0.01 | |
| Jan 8, 2019, 08:53:41 | 5896.25000 | 0.07 | |
| Jan 8, 2019, 08:53:41 | 5820.42000 | 0.10 | |
| Jan 8, 2019, 08:49:49 | 4191.66000 | 0.10 | |
| Jan 8, 2019, 08:47:32 | 4108.85000 | 0.14 | |
| Jan 8, 2019, 08:45:51 | 4262.83000 | 0.00 | |
| Jan 8, 2019, 08:44:16 | 3833.88000 | 0.00 | |
| Jan 8, 2019, 08:44:14 | 5820.42000 | 0.01 | |
| Jan 8, 2019, 08:43:21 | 5575.71000 | 0.04 | |
| Jan 8, 2019, 08:43:02 | 5588.88000 | 0.01 | |
| Jan 8, 2019, 08:42:35 | 5872.32000 | 0.09 | |
| Jan 8, 2019, 08:42:30 | 3833.88000 | 0.01 | |
| Jan 8, 2019, 08:39:59 | 5374.62000 | 0.01 | |
| Jan 8, 2019, 08:39:41 | 4295.39000 | 0.02 | |
| Jan 8, 2019, 08:39:25 | 5756.38000 | 0.02 | |
| Jan 8, 2019, 08:38:51 | 3782.93000 | 0.13 | |
| Jan 8, 2019, 08:36:46 | 7611.44000 | 0.01 | |
| Jan 8, 2019, 08:36:37 | 4522.30000 | 0.01 | |
| Jan 8, 2019, 08:27:17 | 4944.39000 | 0.03 | |
| Jan 8, 2019, 08:27:06 | 6488.87000 | 0.00 | |
| Jan 8, 2019, 08:21:48 | 5389.28000 | 0.01 | |
| Jan 8, 2019, 08:19:44 | 4345.73000 | 0.21 | |
| Jan 8, 2019, 08:18:25 | 5612.35000 | 0.01 | |
| Jan 8, 2019, 08:17:50 | 4023.79000 | 0.12 | |
| Jan 8, 2019, 08:16:56 | 5588.88000 | 0.01 | |
| Jan 8, 2019, 08:16:01 | 5975.92000 | 0.02 | |
| Jan 8, 2019, 08:12:54 | 5109.84000 | 0.00 | |
| Jan 8, 2019, 08:11:08 | 5500.01000 | 0.00 | |
| Jan 8, 2019, 08:10:51 | 4178.51000 | 0.00 | |
| Jan 8, 2019, 08:10:32 | 4497.88000 | 0.01 | |
| Jan 8, 2019, 08:05:21 | 3937.00000 | 0.05 | |
| Jan 8, 2019, 08:04:47 | 5861.60000 | 0.02 | |
| Jan 8, 2019, 07:59:08 | 5500.00000 | 0.00 | |
| Jan 8, 2019, 07:58:22 | 4262.83000 | 0.01 | |
| Jan 8, 2019, 07:53:28 | 4381.66000 | 0.00 | |
| Jan 8, 2019, 07:52:12 | 3893.32000 | 0.21 | |
| Jan 8, 2019, 07:50:20 | 4262.83000 | 0.01 | |
| Jan 8, 2019, 07:48:33 | 5748.57000 | 0.01 | |
| Jan 8, 2019, 07:44:51 | 5975.92000 | 0.02 | |
| Jan 8, 2019, 07:44:13 | 5588.88000 | 0.03 | |
| Jan 8, 2019, 07:40:30 | 4538.23000 | 0.02 | |
| Jan 8, 2019, 07:37:28 | 5655.89000 | 0.00 | |
| Jan 8, 2019, 07:33:38 | 5872.32000 | 0.00 | |
| Jan 8, 2019, 07:32:49 | 4982.09000 | 0.01 | |
| Jan 8, 2019, 07:29:21 | 8957.02000 | 0.00 | |
| Jan 8, 2019, 07:27:34 | 4965.06000 | 0.03 | |
| Jan 8, 2019, 07:24:34 | 4497.88000 | 0.01 | |
| Jan 8, 2019, 07:23:32 | 5612.35000 | 0.02 | |
| Jan 8, 2019, 07:22:39 | 4390.83000 | 0.04 | |
| Jan 8, 2019, 07:20:18 | 3904.27000 | 0.02 | |
| Jan 8, 2019, 07:20:14 | 4295.39000 | 0.04 | |
| Jan 8, 2019, 07:20:14 | 5254.54000 | 0.10 | |
| Jan 8, 2019, 07:18:58 | 4968.50000 | 0.01 | |
| Jan 8, 2019, 07:14:10 | 5822.61000 | 0.01 | |
| Jan 8, 2019, 07:13:44 | 5969.74000 | 0.00 | |
| Jan 8, 2019, 07:13:41 | 4345.73000 | 0.35 | |
| Jan 8, 2019, 07:13:28 | 5822.61000 | 0.03 | |
| Jan 8, 2019, 07:11:49 | 5692.69000 | 0.01 | |
| Jan 8, 2019, 07:09:42 | 5612.11000 | 0.01 | |
| Jan 8, 2019, 07:08:55 | 3861.47000 | 0.04 | |
| Jan 8, 2019, 07:07:25 | 4613.87000 | 0.00 | |
| Jan 8, 2019, 07:05:53 | 5254.79000 | 0.02 | |
| Jan 8, 2019, 07:05:48 | 3383.77000 | 0.21 | |
| Jan 8, 2019, 06:59:58 | 5655.89000 | 0.00 | |
| Jan 8, 2019, 06:59:40 | 4178.48000 | 0.00 | |
| Jan 8, 2019, 06:57:00 | 5254.54000 | 0.06 | |
| Jan 8, 2019, 06:56:11 | 4968.50000 | 0.04 | |
| Jan 8, 2019, 06:54:56 | 4120.23000 | 0.12 | |
