LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.45 1,468.00 3277.4966
1h 5.73 19,090.44 3329.3976
4h 24.66 78,655.60 3189.0400
12h 294.59 840,398.08 2852.7605
1d 528.28 1,471,103.92 2784.7019
2d 1,059.71 2,806,232.89 2648.1154
7d 3,330.06 8,349,599.59 2507.3440
30d 12,808.26 35,133,797.76 2743.0588
6m 134,002.28 217,285,993.26 1621.5097
1y 368,576.35 398,231,711.24 1080.4592

Trades

DatePriceVolume
Jul 21, 2017, 06:44:532364.060000.01
Jul 21, 2017, 06:44:403428.960000.01
Jul 21, 2017, 06:44:313530.000000.03
Jul 21, 2017, 06:43:393392.630000.01
Jul 21, 2017, 06:43:163235.000000.03
Jul 21, 2017, 06:43:082794.830000.06
Jul 21, 2017, 06:42:413323.900000.01
Jul 21, 2017, 06:41:553353.510000.01
Jul 21, 2017, 06:41:183323.900000.01
Jul 21, 2017, 06:40:423400.000000.01
Jul 21, 2017, 06:40:383241.030000.15
Jul 21, 2017, 06:40:193479.260000.00
Jul 21, 2017, 06:40:113428.960000.01
Jul 21, 2017, 06:39:294750.800000.01
Jul 21, 2017, 06:39:253530.000000.01
Jul 21, 2017, 06:39:063428.960000.01
Jul 21, 2017, 06:38:022730.280000.00
Jul 21, 2017, 06:37:303428.960000.01
Jul 21, 2017, 06:37:153400.000000.01
Jul 21, 2017, 06:36:463479.260000.01
Jul 21, 2017, 06:36:223504.000000.01
Jul 21, 2017, 06:35:543400.000000.06
Jul 21, 2017, 06:35:373504.000000.01
Jul 21, 2017, 06:35:363503.610000.06
Jul 21, 2017, 06:34:573530.000000.03
Jul 21, 2017, 06:34:233324.900000.01
Jul 21, 2017, 06:33:503773.170000.38
Jul 21, 2017, 06:32:443479.000000.03
Jul 21, 2017, 06:31:363400.000000.01
Jul 21, 2017, 06:31:313479.000000.11
Jul 21, 2017, 06:30:353256.110000.05
Jul 21, 2017, 06:30:293400.000000.03
Jul 21, 2017, 06:29:442715.190000.01
Jul 21, 2017, 06:29:133400.000000.01
Jul 21, 2017, 06:28:313400.000000.01
Jul 21, 2017, 06:28:213252.160000.01
Jul 21, 2017, 06:27:583468.000000.06
Jul 21, 2017, 06:26:543468.000000.04
Jul 21, 2017, 06:26:213501.590000.04
Jul 21, 2017, 06:26:073325.660000.14
Jul 21, 2017, 06:25:163400.000000.00
Jul 21, 2017, 06:24:063463.590000.03
Jul 21, 2017, 06:23:543399.600000.03
Jul 21, 2017, 06:22:173357.140000.01
Jul 21, 2017, 06:21:563468.000000.03
Jul 21, 2017, 06:21:553468.000000.09
Jul 21, 2017, 06:21:413400.000000.01
Jul 21, 2017, 06:21:293357.140000.05
Jul 21, 2017, 06:21:123399.600000.06
Jul 21, 2017, 06:20:263468.000000.06
Jul 21, 2017, 06:20:023400.000000.03
Jul 21, 2017, 06:19:513468.000000.06
Jul 21, 2017, 06:19:303400.000000.01
Jul 21, 2017, 06:19:192768.560000.79
Jul 21, 2017, 06:18:083400.000000.03
Jul 21, 2017, 06:17:143324.000000.01
Jul 21, 2017, 06:17:103468.000000.03
Jul 21, 2017, 06:16:443483.040000.01
Jul 21, 2017, 06:16:263256.110000.02
Jul 21, 2017, 06:16:073357.140000.02
Jul 21, 2017, 06:15:043468.000000.20
Jul 21, 2017, 06:15:033400.480000.03
Jul 21, 2017, 06:15:013357.140000.03
Jul 21, 2017, 06:14:464940.760000.04
Jul 21, 2017, 06:14:273357.140000.01
Jul 21, 2017, 06:14:183576.000000.14
Jul 21, 2017, 06:14:033400.000000.01
Jul 21, 2017, 06:13:323400.000000.01
Jul 21, 2017, 06:13:312815.380000.10
Jul 21, 2017, 06:13:173357.140000.03
Jul 21, 2017, 06:13:023468.000000.03
Jul 21, 2017, 06:12:003468.000000.17
Jul 21, 2017, 06:10:553357.140000.01
Jul 21, 2017, 06:09:353399.640000.03
Jul 21, 2017, 06:09:163677.690000.01
Jul 21, 2017, 06:08:523400.000000.01
Jul 21, 2017, 06:08:403357.140000.03
Jul 21, 2017, 06:07:142995.090000.12
Jul 21, 2017, 06:07:103501.630000.06
Jul 21, 2017, 06:07:033400.000000.01