LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0.65 5,093.35 7809.5136
4h 6.19 43,481.72 7026.6856
12h 86.42 611,386.70 7074.2988
1d 181.58 1,278,463.48 7040.8890
2d 376.65 2,653,024.57 7043.6821
7d 1,009.81 7,119,886.87 7050.7218
30d 4,017.58 30,835,672.59 7675.1777
6m 22,044.77 215,279,040.95 9765.5402
1y 71,379.03 4,488,724,677.26 62885.7612

Trades

DatePriceVolume
Jun 22, 2018, 06:29:118804.200000.01
Jun 22, 2018, 06:28:258737.500000.11
Jun 22, 2018, 06:28:2011989.620000.01
Jun 22, 2018, 06:27:009991.370000.00
Jun 22, 2018, 06:26:207064.810000.02
Jun 22, 2018, 06:24:408890.000000.01
Jun 22, 2018, 06:23:1410905.000000.01
Jun 22, 2018, 06:23:068510.810000.02
Jun 22, 2018, 06:22:539091.850000.00
Jun 22, 2018, 06:22:299091.830000.00
Jun 22, 2018, 06:21:2711989.620000.01
Jun 22, 2018, 06:19:539091.860000.00
Jun 22, 2018, 06:19:378521.520000.00
Jun 22, 2018, 06:18:279091.850000.02
Jun 22, 2018, 06:15:576914.210000.03
Jun 22, 2018, 06:15:286857.260000.07
Jun 22, 2018, 06:09:546464.750000.07
Jun 22, 2018, 06:08:587839.910000.00
Jun 22, 2018, 06:07:419090.100000.01
Jun 22, 2018, 06:07:379137.690000.02
Jun 22, 2018, 06:06:518510.810000.02
Jun 22, 2018, 06:04:298699.990000.01
Jun 22, 2018, 06:04:089090.100000.01
Jun 22, 2018, 06:04:016654.930000.04
Jun 22, 2018, 06:02:459993.960000.00
Jun 22, 2018, 06:01:377002.540000.12
Jun 22, 2018, 06:01:227200.980000.03
Jun 22, 2018, 05:59:546736.550000.05
Jun 22, 2018, 05:59:517850.430000.00
Jun 22, 2018, 05:57:468921.990000.03
Jun 22, 2018, 05:56:338944.260000.00
Jun 22, 2018, 05:55:516364.460000.35
Jun 22, 2018, 05:55:419090.120000.00
Jun 22, 2018, 05:53:358670.810000.01
Jun 22, 2018, 05:50:188137.220000.01
Jun 22, 2018, 05:45:387831.060000.03
Jun 22, 2018, 05:44:488915.360000.00
Jun 22, 2018, 05:41:266249.380000.04
Jun 22, 2018, 05:40:399067.880000.01
Jun 22, 2018, 05:40:388991.190000.00
Jun 22, 2018, 05:40:178521.000000.01
Jun 22, 2018, 05:37:378521.000000.01
Jun 22, 2018, 05:35:478449.990000.00
Jun 22, 2018, 05:34:5810639.750000.00
Jun 22, 2018, 05:34:396964.070000.02
Jun 22, 2018, 05:34:117130.380000.01
Jun 22, 2018, 05:32:579090.990000.01
Jun 22, 2018, 05:31:479090.990000.01
Jun 22, 2018, 05:27:426482.070000.08
Jun 22, 2018, 05:25:438450.000000.00
Jun 22, 2018, 05:23:367013.940000.04
Jun 22, 2018, 05:23:287113.660000.02
Jun 22, 2018, 05:22:339997.000000.00
Jun 22, 2018, 05:19:508609.530000.01
Jun 22, 2018, 05:19:217998.020000.03
Jun 22, 2018, 05:18:177600.290000.13
Jun 22, 2018, 05:17:449113.350000.01
Jun 22, 2018, 05:17:416482.070000.05
Jun 22, 2018, 05:16:557113.660000.01
Jun 22, 2018, 05:16:157379.590000.02
Jun 22, 2018, 05:15:499067.870000.00
Jun 22, 2018, 05:14:046116.420000.00
Jun 22, 2018, 05:13:065670.970000.10
Jun 22, 2018, 05:13:036117.000000.10
Jun 22, 2018, 05:12:548596.750000.05
Jun 22, 2018, 05:12:168110.900000.01
Jun 22, 2018, 05:07:099054.490000.03
Jun 22, 2018, 05:06:499072.000000.01
Jun 22, 2018, 05:06:389225.020000.01
Jun 22, 2018, 05:06:279043.100000.01
Jun 22, 2018, 05:05:028921.990000.01
Jun 22, 2018, 05:04:307113.660000.01
Jun 22, 2018, 05:02:257113.670000.01
Jun 22, 2018, 04:58:119972.420000.01
Jun 22, 2018, 04:57:2313298.770000.01
Jun 22, 2018, 04:57:069113.350000.01
Jun 22, 2018, 04:56:5119944.790000.00
Jun 22, 2018, 04:56:108110.900000.01
Jun 22, 2018, 04:52:229271.060000.02
Jun 22, 2018, 04:51:408349.010000.00