LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.05 188.49 4140.6442
1h 3.40 16,896.49 4970.5561
4h 15.18 72,444.91 4773.4034
12h 152.70 642,734.67 4209.1562
1d 304.39 1,258,949.79 4135.9376
2d 628.87 2,621,458.39 4168.5302
7d 2,156.98 9,224,224.39 4276.4479
30d 8,570.00 39,297,455.79 4585.4687
6m 95,041.71 226,882,749.70 2387.1913
1y 300,306.65 419,733,602.07 1397.6833

Trades

DatePriceVolume
Sep 23, 2017, 07:14:153672.880000.03
Sep 23, 2017, 07:14:015325.000000.00
Sep 23, 2017, 07:13:425049.990000.00
Sep 23, 2017, 07:13:005023.000000.00
Sep 23, 2017, 07:12:596713.270000.00
Sep 23, 2017, 07:12:255101.860000.00
Sep 23, 2017, 07:12:145050.000000.03
Sep 23, 2017, 07:11:244271.390000.04
Sep 23, 2017, 07:11:055050.000000.01
Sep 23, 2017, 07:10:454303.580000.01
Sep 23, 2017, 07:10:285120.000000.02
Sep 23, 2017, 07:10:244360.000000.02
Sep 23, 2017, 07:10:085123.250000.02
Sep 23, 2017, 07:09:595200.000000.08
Sep 23, 2017, 07:09:545200.000000.00
Sep 23, 2017, 07:09:525120.000000.01
Sep 23, 2017, 07:09:275343.000000.00
Sep 23, 2017, 07:09:045050.000000.02
Sep 23, 2017, 07:08:195138.280000.02
Sep 23, 2017, 07:08:175325.000000.00
Sep 23, 2017, 07:08:144953.980000.01
Sep 23, 2017, 07:08:005120.000000.01
Sep 23, 2017, 07:08:005050.000000.02
Sep 23, 2017, 07:07:075343.000000.00
Sep 23, 2017, 07:06:555120.000000.01
Sep 23, 2017, 07:06:374038.380000.00
Sep 23, 2017, 07:06:173943.150000.08
Sep 23, 2017, 07:05:435325.000000.00
Sep 23, 2017, 07:05:415049.990000.00
Sep 23, 2017, 07:05:355156.320000.02
Sep 23, 2017, 07:05:094296.640000.01
Sep 23, 2017, 07:04:375109.490000.00
Sep 23, 2017, 07:04:095120.000000.02
Sep 23, 2017, 07:04:065072.470000.01
Sep 23, 2017, 07:03:395072.470000.01
Sep 23, 2017, 07:03:355120.000000.02
Sep 23, 2017, 07:03:244961.390000.01
Sep 23, 2017, 07:02:534961.390000.01
Sep 23, 2017, 07:02:475123.250000.01
Sep 23, 2017, 07:02:365120.000000.01
Sep 23, 2017, 07:02:186121.470000.03
Sep 23, 2017, 07:02:044961.390000.01
Sep 23, 2017, 07:01:315200.000000.00
Sep 23, 2017, 07:01:285049.990000.00
Sep 23, 2017, 07:00:585200.000000.02
Sep 23, 2017, 07:00:575343.000000.00
Sep 23, 2017, 07:00:515050.000000.01
Sep 23, 2017, 07:00:375119.000000.01
Sep 23, 2017, 07:00:185120.000000.01
Sep 23, 2017, 06:59:304380.000000.02
Sep 23, 2017, 06:59:255120.000000.00
Sep 23, 2017, 06:59:064185.520000.00
Sep 23, 2017, 06:58:573754.270000.13
Sep 23, 2017, 06:58:315156.320000.00
Sep 23, 2017, 06:58:255123.250000.01
Sep 23, 2017, 06:58:095120.000000.10
Sep 23, 2017, 06:58:005045.570000.00
Sep 23, 2017, 06:57:375049.990000.00
Sep 23, 2017, 06:57:345123.250000.02
Sep 23, 2017, 06:56:574135.100000.07
Sep 23, 2017, 06:56:255192.050000.02
Sep 23, 2017, 06:56:175050.000000.02
Sep 23, 2017, 06:56:115123.250000.02
Sep 23, 2017, 06:55:525200.000000.02
Sep 23, 2017, 06:54:175119.000000.08
Sep 23, 2017, 06:53:026119.850000.08
Sep 23, 2017, 06:52:065103.110000.02
Sep 23, 2017, 06:51:525200.000000.02
Sep 23, 2017, 06:51:445156.320000.02
Sep 23, 2017, 06:51:395149.400000.01
Sep 23, 2017, 06:51:254370.000000.02
Sep 23, 2017, 06:51:225120.000000.01
Sep 23, 2017, 06:50:465050.000000.02
Sep 23, 2017, 06:50:395123.250000.03
Sep 23, 2017, 06:50:285120.000000.02
Sep 23, 2017, 06:50:054065.050000.08
Sep 23, 2017, 06:49:225123.250000.01
Sep 23, 2017, 06:49:155119.000000.00
Sep 23, 2017, 06:48:555123.250000.06
Sep 23, 2017, 06:48:525120.000000.02