LocalBitcoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 23.53 63,901.65 2715.6161
4h 92.55 257,367.74 2780.9079
12h 135.14 384,166.53 2842.6401
1d 569.69 1,566,594.24 2749.8976
2d 1,177.38 3,224,089.51 2738.3615
7d 4,066.97 9,966,113.76 2450.4997
30d 21,366.93 40,420,676.27 1891.7403
6m 170,966.35 207,292,766.98 1212.4770
1y 416,578.71 383,784,782.85 921.2780

Trades

DatePriceVolume
May 26, 2017, 16:29:513586.000000.08
May 26, 2017, 16:29:422709.020000.22
May 26, 2017, 16:29:393752.750000.01
May 26, 2017, 16:28:553593.800000.42
May 26, 2017, 16:28:253676.440000.01
May 26, 2017, 16:27:242735.640000.03
May 26, 2017, 16:27:213584.000000.01
May 26, 2017, 16:27:173676.500000.03
May 26, 2017, 16:26:592601.550000.31
May 26, 2017, 16:26:312893.060000.01
May 26, 2017, 16:26:252450.000000.05
May 26, 2017, 16:26:074002.020000.02
May 26, 2017, 16:26:003728.220000.00
May 26, 2017, 16:25:364464.000000.22
May 26, 2017, 16:25:353542.770000.08
May 26, 2017, 16:25:062593.120000.23
May 26, 2017, 16:24:583584.000000.06
May 26, 2017, 16:24:563728.220000.01
May 26, 2017, 16:24:312685.460000.04
May 26, 2017, 16:23:173098.990000.17
May 26, 2017, 16:22:483369.820000.03
May 26, 2017, 16:22:353568.440000.03
May 26, 2017, 16:22:292573.260000.12
May 26, 2017, 16:22:263586.000000.01
May 26, 2017, 16:22:123200.610000.01
May 26, 2017, 16:21:503586.000000.01
May 26, 2017, 16:21:363574.000000.03
May 26, 2017, 16:21:362589.400000.13
May 26, 2017, 16:21:332346.140000.21
May 26, 2017, 16:21:263630.000000.01
May 26, 2017, 16:21:243600.810000.03
May 26, 2017, 16:21:094820.940000.10
May 26, 2017, 16:21:042421.410000.72
May 26, 2017, 16:20:413656.290000.03
May 26, 2017, 16:20:403574.000000.03
May 26, 2017, 16:20:262727.560000.06
May 26, 2017, 16:20:143200.610000.01
May 26, 2017, 16:20:123728.220000.01
May 26, 2017, 16:19:532319.260000.01
May 26, 2017, 16:19:203530.000000.01
May 26, 2017, 16:18:463308.060000.01
May 26, 2017, 16:18:423584.000000.02
May 26, 2017, 16:18:012733.080000.06
May 26, 2017, 16:17:442424.000000.10
May 26, 2017, 16:17:372880.000000.03
May 26, 2017, 16:17:352586.690003.29
May 26, 2017, 16:17:153759.650000.01
May 26, 2017, 16:17:113574.000000.03
May 26, 2017, 16:17:043200.610000.01
May 26, 2017, 16:16:423746.290000.01
May 26, 2017, 16:16:413416.700000.01
May 26, 2017, 16:16:372437.420000.29
May 26, 2017, 16:16:292360.500000.21
May 26, 2017, 16:16:254565.600000.11
May 26, 2017, 16:16:212558.670000.41
May 26, 2017, 16:16:132764.250000.03
May 26, 2017, 16:16:012548.320000.05
May 26, 2017, 16:15:083761.810000.01
May 26, 2017, 16:14:582182.980000.06
May 26, 2017, 16:14:563641.890000.03
May 26, 2017, 16:14:472421.410000.62
May 26, 2017, 16:14:392662.000000.23
May 26, 2017, 16:14:364800.000000.00
May 26, 2017, 16:14:183574.000000.01
May 26, 2017, 16:14:093518.860000.03
May 26, 2017, 16:14:092641.800000.08
May 26, 2017, 16:13:563353.610000.12
May 26, 2017, 16:13:532892.560000.02
May 26, 2017, 16:13:243200.610000.02
May 26, 2017, 16:13:233612.930000.01
May 26, 2017, 16:13:172631.260000.11
May 26, 2017, 16:13:163564.000000.03
May 26, 2017, 16:13:053220.480000.08
May 26, 2017, 16:12:193417.000000.01
May 26, 2017, 16:11:562450.330000.34
May 26, 2017, 16:11:403579.550000.03
May 26, 2017, 16:11:393677.000000.01
May 26, 2017, 16:11:352575.420000.23
May 26, 2017, 16:10:412328.000000.21
May 26, 2017, 16:10:393798.000000.01