Advertise on Bitcoincharts

LocalBitcoins (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
15260.64 1972 (1) 1972 30093962
15221.40 100000 (1) 101972 1552233962
14904.36 20000 (1) 121972 1850321162
14037.56 10000 (1) 131972 1990696662
13063.72 30000 (1) 161972 2382608262
13024.50 20000 (1) 181972 2643098062
12629.48 80000 (1) 261972 3653456462
12553.74 20000 (1) 281972 3904531062
12161.42 10000 (1) 291972 4026145262
12000.00 1000 (1) 292972 4038145262
11766.60 20000 (1) 312972 4273477262
11374.38 7996 (1) 320968 4364426805
11259.12 8500 (1) 329468 4460129325
10945.28 7999 (1) 337467 4547680620
10898.22 8000 (1) 345467 4634866300
10670.68 8800 (1) 354267 4728768196
10472.28 8800 (1) 363067 4820924172
10317.60 900 (1) 363967 4830210012
8236.62 2000 (1) 365967 4846683252
8000.00 340 (1) 366307 4849403252
7841.96 11360 (4) 377667 4938487917
7414.56 8900 (1) 386567 5004477412
7412.96 85000 (1) 471567 5634579012
7373.74 8000 (1) 479567 5693568932
7334.52 8500 (1) 488067 5755912267
7052.04 10000 (1) 498067 5826432667
6863.86 8400 (1) 506467 5884089007
6666.00 87 (1) 506554 5884668949
6589.30 7700 (1) 514254 5935406559
6567.64 500 (1) 514754 5938690379
6548.04 8000 (1) 522754 5991074699
6510.86 8000 (1) 530754 6043161499
6500.00 10000 (1) 540754 6108161499
6464.38 8000 (1) 548754 6159876459
6268.48 1000 (1) 549754 6166144939
6200.00 600000 (3) 1149754 9886144939
5917.00 1000 (1) 1150754 9892061939
5837.52 10700 (2) 1161454 9954523403
5500.00 4500000 (6) 5661454 34704523403
5484.92 5300 (2) 5666754 34733593479
5459.00 200000 (1) 5866754 35825393479
5410.96 13800 (2) 5880554 35900064589
5400.00 270000 (2) 6150554 37358064589
5293.32 500 (1) 6151054 37360711249
5202.00 290000 (2) 6441054 38869291249
5200.00 1365009 (5) 7806063 45967338049
5097.28 3020 (6) 7809083 45982731805
5060.00 100000 (1) 7909083 46488731805
5059.64 7000 (1) 7916083 46524149285
5000.00 770000 (11) 8686083 50374149285
4999.00 5050000 (14) 13736083 75619099285
4980.00 150000 (1) 13886083 76366099285
4903.80 5000 (1) 13891083 76390618285
4901.24 5459 (8) 13896542 76417374099
4900.00 665000 (5) 14561542 79675874099
4899.00 280000 (3) 14841542 81047594099
4890.00 350000 (2) 15191542 82759094099
4883.14 100 (1) 15191642 82759582413
4880.00 160000 (1) 15351642 83540382413
4862.02 253000 (2) 15604642 84770473473
4840.00 140000 (1) 15744642 85448073473
4832.16 500 (1) 15745142 85450489548
4820.00 11000 (1) 15756142 85503509548
4818.90 5000 (1) 15761142 85527603998
4802.00 11000 (1) 15772142 85580425998
4800.00 435000 (5) 16207142 87668425998
4799.00 169800 (3) 16376942 88483296198
4785.08 80000 (1) 16456942 88866102598
4780.00 30000 (3) 16486942 89009502598
4770.00 300000 (1) 16786942 90440502598
4750.00 176007 (2) 16962949 91276535848
4744.00 18000 (2) 16980949 91361927848
4706.64 500 (1) 16981449 91364281168
4705.00 10000 (1) 16991449 91411331168
4701.36 103250 (8) 17094699 91896746588
4700.00 420000 (3) 17514699 93870746588
4699.00 3624558 (3) 21139257 110902544630
4678.00 10000 (1) 21149257 110949324630
4665.98 1000000 (4) 22149257 115615294630
4654.00 10000 (1) 22159257 115661834630
4628.20 1249 (2) 22160506 115667615252
4622.00 100000 (1) 22260506 116129815252
4583.84 2500 (1) 22263006 116141274827
4570.00 30000 (1) 22293006 116278374827
4567.00 600000 (2) 22893006 119018574827
4505.48 11000 (2) 22904006 119068134997
4505.28 95354 (1) 22999360 119497731466
4501.62 555949 (9) 23555309 122000397044
4500.00 215000 (2) 23770309 122967897044
4469.92 1085 (2) 23771394 122972746907
4450.00 100000 (1) 23871394 123417746907
4436.04 500 (1) 23871894 123419964922
4435.10 3516 (1) 23875410 123435558699
4432.10 150 (1) 23875560 123436223512
4420.00 1200 (1) 23876760 123441527512
4407.54 300 (1) 23877060 123442849771
4392.86 10300 (2) 23887360 123488096229
4387.94 24299 (5) 23911659 123594718783
4352.30 129 (1) 23911788 123595280229
4348.76 96023 (5) 24007811 124012861210
4319.38 2500 (1) 24010311 124023659635
4318.34 2000 (1) 24012311 124032296315
4314.42 5300 (2) 24017611 124055162741
4310.50 1500 (1) 24019111 124061628491
4309.58 93886 (21) 24112997 124466237719
4300.00 220000 (2) 24332997 125412237719
4276.12 7 (1) 24333004 125412267652
4270.40 167624 (11) 24500628 126128089181
4267.36 25000 (1) 24525628 126234772931
4250.00 2000 (1) 24527628 126243272931
4234.66 4316 (6) 24531944 126261549724
4204.60 200 (2) 24532144 126262390644
4200.00 445000 (5) 24977144 128131390644
4195.46 5350 (3) 24982494 128153836301
4195.00 410 (1) 24982904 128155556251
4181.08 15 (1) 24982919 128155618967
4180.00 700 (1) 24983619 128158544967
4157.54 30350 (4) 25013969 128284726003
4150.00 130 (1) 25014099 128285265503
4130.00 112 (1) 25014211 128285728063
4126.56 152 (1) 25014363 128286355298
4123.48 150 (1) 25014513 128286973820
4123.04 500 (1) 25015013 128289035340
4118.20 150 (1) 25015163 128289653070
4117.04 56593 (18) 25071756 128522648149
4106.48 37 (1) 25071793 128522800089
4100.00 200000 (1) 25271793 129342800089
4094.78 2000 (1) 25273793 129350989649
4083.02 350 (1) 25274143 129352418702
4077.82 26107 (2) 25300250 129458878349
4072.00 7000 (1) 25307250 129487382349
4071.24 2000 (1) 25309250 129495524829
4060.00 14 (1) 25309264 129495581669
4059.48 2 (1) 25309266 129495589788
4058.38 400 (1) 25309666 129497213140
4056.42 85 (1) 25309751 129497557936
4043.80 200 (1) 25309951 129498366694
4043.08 255 (1) 25310206 129499397676
4038.62 13934 (13) 25324140 129555671668
4021.12 6099 (1) 25330239 129580196479
4017.80 500 (1) 25330739 129582205379
4000.64 3000 (1) 25333739 129594207299
4000.00 2165100 (13) 27498839 138254607299
3999.40 15997 (7) 27514836 138318585701
3999.00 2370090 (9) 29884926 147796575611
3991.58 150 (1) 29885076 147797174348
3988.88 300 (1) 29885376 147798371012
3987.92 504 (1) 29885880 147800380918
3981.04 3000 (1) 29888880 147812324008
3974.44 2500 (1) 29891380 147822260083
3973.20 180 (1) 29891560 147822975258
3964.56 250 (1) 29891810 147823966398
3964.44 81 (1) 29891891 147824287517
3962.28 179 (1) 29892070 147824996763
3961.42 4085 (12) 29896155 147841179164
3960.58 9995 (1) 29906150 147880765161
3959.92 9218 (1) 29915368 147917267703
3956.98 50040 (2) 29965408 148115274982
3953.58 2000 (1) 29967408 148123182142
3953.26 113 (1) 29967521 148123628861
3952.08 37 (1) 29967558 148123775088
3951.26 20000 (1) 29987558 148202800288
3950.50 50 (1) 29987608 148202997813
3950.00 600 (1) 29988208 148205367813
3948.88 24512 (1) 30012720 148302162759
3947.06 150 (1) 30012870 148302754818
3945.22 170 (1) 30013040 148303425506
3944.08 950 (1) 30013990 148307172372
3942.66 11317 (2) 30025307 148351791455
3941.82 3200 (3) 30028507 148364405247
3941.44 90 (1) 30028597 148364759977
3938.00 1100 (1) 30029697 148369091777
3937.40 9500 (1) 30039197 148406496982
3936.38 3700 (1) 30042897 148421061588
3931.22 3700 (1) 30046597 148435607102
3930.90 1500 (1) 30048097 148441503437
3930.00 644 (2) 30048741 148444034357
3925.64 700 (1) 30049441 148446782305
3923.00 229 (1) 30049670 148447680672
3922.26 1000000 (1) 31049670 152369940672
3922.20 266187 (57) 31315857 153413979323
3921.48 1000 (1) 31316857 153417900793
3920.50 354 (1) 31317211 153419288650
3920.00 37170 (5) 31354381 153564995050
3918.28 4013 (2) 31358394 153580719108
3917.80 1540 (2) 31359934 153586752520
3916.92 4500 (1) 31364434 153604378660
3916.50 284837 (36) 31649271 154719939922
3914.36 103500 (3) 31752771 155125076182
3912.02 4000 (1) 31756771 155140724222
3910.90 1500 (1) 31758271 155146590557
3910.44 3200 (1) 31761471 155159103933
3909.00 450 (1) 31761921 155160862983
3901.38 12550 (4) 31774471 155209825302
3900.00 400650 (5) 32175121 156772360302
3899.50 400 (1) 32175521 156773920102
3899.32 7500 (1) 32183021 156803165002
3899.22 841 (1) 32183862 156806444246
3892.08 200 (1) 32184062 156807222660
3890.38 387 (1) 32184449 156808728237
3890.00 10200000 (2) 42384449 196486728237
3886.06 25000 (2) 42409449 196583879737
3885.78 2000 (1) 42411449 196591651277
3885.34 67 (1) 42411516 196591911594
3883.94 3125 (1) 42414641 196604048876
3883.82 2000 (1) 42416641 196611816496
3882.98 50712 (32) 42467353 196808730177
3881.78 4629 (5) 42471982 196826698891
3880.60 200 (1) 42472182 196827475011
3880.02 15000 (2) 42487182 196885675161
3880.00 600 (1) 42487782 196888003161
3879.90 1150 (1) 42488932 196892465034
3875.14 750 (1) 42489682 196895371382
3870.44 3900 (1) 42493582 196910466059
3870.00 3350 (3) 42496932 196923430559
3866.56 833 (1) 42497765 196926651395
3863.38 550 (2) 42498315 196928776248
3857.88 5000 (1) 42503315 196948065648
3855.52 33260 (2) 42536575 197076300244
3855.12 6000 (1) 42542575 197099430964
3853.30 500 (1) 42543075 197101357614
3852.00 900 (1) 42543975 197104824414
3851.60 1200 (1) 42545175 197109446334
3850.46 10000 (1) 42555175 197147950934
3850.00 2002100 (3) 44557275 204856035934
3847.72 57920 (1) 44615195 205078895876
3847.68 1135 (2) 44616330 205083262993
3846.80 5000 (1) 44621330 205102496993
3844.12 728 (1) 44622058 205105295505
3844.00 5000 (2) 44627058 205124515505
3843.76 24 (1) 44627082 205124607755
3841.02 30000 (1) 44657082 205239838055
3840.00 7000 (1) 44664082 205266718055
3839.84 10000 (1) 44674082 205305116355
3839.44 90348 (46) 44764430 205652002080
3838.16 33000 (1) 44797430 205778661360
3835.92 12800 (2) 44810230 205827761008
3833.96 300 (1) 44810530 205828911193
3832.00 2300 (1) 44812830 205837724770
3830.32 5000 (1) 44817830 205856876320
3830.20 400 (2) 44818230 205858408400
3830.00 270 (2) 44818500 205859442500
3828.90 4696 (3) 44823196 205877423008
3828.50 10400 (2) 44833596 205917239408
3828.46 138 (1) 44833734 205917767735
3824.50 2302 (1) 44836036 205926571734
3822.96 4036 (2) 44840072 205942001201
3821.02 108108 (1) 44948180 206355082950
3821.00 1000 (1) 44949180 206358903950
3820.58 2301 (1) 44951481 206367695104
3820.22 1000 (1) 44952481 206371515324
3820.00 9525 (2) 44962006 206407900824
3819.86 10000 (1) 44972006 206446099424
3818.26 500 (1) 44972506 206448008554
3816.30 400 (1) 44972906 206449535074
3807.56 201682 (2) 45174588 207217449373
3806.84 1599 (1) 45176187 207223536495
3806.14 10 (1) 45176197 207223574556
3806.08 1630 (1) 45177827 207229778450
3805.40 3000 (1) 45180827 207241194620
3805.36 23134 (7) 45203961 207329227587
3805.32 400 (1) 45204361 207330749711
3805.02 2874 (1) 45207235 207341685338
3805.00 648 (1) 45207883 207344150978
3804.52 1500 (1) 45209383 207349857743
3803.36 349668 (27) 45559051 208679767531
3802.40 85878 (11) 45644929 209006310038
3801.78 335 (1) 45645264 209007583635
3801.62 9900 (1) 45655164 209045219673
3800.28 2880 (1) 45658044 209056164450
3800.00 10000 (1) 45668044 209094164450
3796.70 32000 (5) 45700044 209215658530
3795.00 1800 (1) 45701844 209222489530
3794.04 7450 (1) 45709294 209250755054
3792.78 1000 (1) 45710294 209254547824
3792.00 400 (1) 45710694 209256064624
3791.00 500 (1) 45711194 209257960124
3790.78 130000 (2) 45841194 209750761524
3790.00 1770 (1) 45842964 209757469824
3789.62 1200 (1) 45844164 209762017368
3788.86 1635 (2) 45845799 209768212138
3784.92 17059 (5) 45862858 209832779088
3781.00 1000 (1) 45863858 209836560088
3780.00 4000000 (1) 49863858 224956560088
3778.70 115 (1) 49863973 224956994637
3775.90 450 (2) 49864423 224958693792
3772.22 25248 (1) 49889671 225053934803
3770.00 7000 (2) 49896671 225080324803
3768.92 405 (2) 49897076 225081851215
3767.28 7000 (1) 49904076 225108222105
3766.52 1500 (1) 49905576 225113871870
3766.28 100000 (1) 50005576 225490499870
3766.12 7500 (1) 50013076 225518745770
3765.70 30000000 (3) 80013076 338489745770
3765.32 28264 (10) 80041340 338596168492
3765.28 10909 (1) 80052249 338637243932
3765.14 50000 (1) 80102249 338825500932
3764.14 127608 (24) 80229857 339305835309
3763.00 1000 (1) 80230857 339309598309
3762.44 40000 (1) 80270857 339460095509

Asks

AskVolumeBTCUSD
3590.00 1012 (1) 1012 3632003
3760.00 752 (1) 1764 6459523
3764.14 90 (1) 1854 6798296
3770.00 189 (1) 2042 7508941
3800.00 2831 (1) 4873 18265107
3803.36 647 (1) 5519 20724201
3822.96 486 (1) 6005 22582350
3835.00 1162 (1) 7168 27039656
3837.18 1919 (1) 9086 34401631
3839.44 806 (1) 9893 37497295
3842.00 1133 (1) 11026 41852125
3850.00 2868 (1) 13894 52893232
3860.00 2930 (2) 16824 64203032
3863.38 1951 (1) 18774 71738921
3870.00 1000 (1) 19774 75608921
3882.98 1282 (3) 21056 80586125
3890.00 2745 (2) 23802 91265926
3900.00 3252 (3) 27053 103947751
3910.00 3902 (1) 30956 119204883
3916.50 1000 (1) 31956 123121373
3917.00 1959 (1) 33914 130792818
3922.20 4680 (9) 38594 149149969
3924.24 649 (1) 39244 151697618
3926.12 1963 (1) 41207 159404827
3930.00 6511 (4) 47717 184991603
3941.82 5000 (1) 52717 204700653
3951.62 200 (1) 52917 205490977
3953.58 3769 (3) 56687 220393760
3956.20 2162 (2) 58849 228947056
3960.32 639 (1) 59488 231477694
3961.42 13268 (7) 72755 284036468
3962.28 9500 (1) 82255 321678033
3966.02 793 (1) 83049 324823880
3966.80 1500 (1) 84549 330774080
3966.82 962 (1) 85510 334589318
3970.00 3828 (2) 89338 349785486
3971.84 8000 (2) 97338 381560126
3973.20 2187 (2) 99525 390247863
3974.00 1064 (1) 100589 394477551
3980.00 909 (1) 101498 398095331
3981.04 5410 (2) 106908 419634654
3990.00 2806 (3) 109715 430832070
3996.34 396 (1) 110111 432413338
3998.20 1468 (1) 111579 438282815
3999.40 10623 (9) 122201 480767922
4000.00 14149 (7) 136350 537362402
4000.64 5269 (3) 141619 558443534
4001.00 275 (1) 141894 559543649
4007.18 8014 (1) 149909 591658472
4007.24 4957 (4) 154866 611523683
4012.70 10000 (1) 164866 651650683
4014.68 80 (1) 164946 651973021
4015.76 361 (1) 165308 653424353
4017.80 3000 (1) 168308 665477753
4019.00 2593 (1) 170901 675900949
4020.00 910 (1) 171812 679560395
4021.12 331 (1) 172143 680892592
4023.04 3500 (1) 175643 694973232
4024.18 1513 (1) 177156 701063467
4028.10 2000 (1) 179156 709119667
4030.00 1237 (2) 180394 714105704
4032.02 2000 (1) 182394 722169744
4035.00 6207 (3) 188601 747215675
4035.94 6000 (1) 194601 771431315
4036.56 40 (1) 194641 771594230
4037.00 670 (1) 195311 774299020
4037.40 200 (1) 195511 775105085
4038.54 8077 (1) 203588 807724534
4038.62 25453 (17) 229041 910518669
4039.88 2000 (1) 231041 918598409
4040.00 4597 (2) 235637 937169642
4040.70 800 (1) 236437 940402194
4040.74 606 (1) 237044 942851281
4041.12 740 (1) 237784 945841710
4041.32 200 (1) 237983 946649325
4043.80 1883 (2) 239867 954264267
4044.14 202 (1) 240069 955081990
4045.24 200 (1) 240269 955891157
4047.72 328 (1) 240597 957218280
4049.00 3644 (1) 244241 971973241
4050.00 860 (2) 245100 975454456
4051.00 273 (1) 245373 976559364
4051.02 1345 (1) 246718 982009025
4052.06 2026 (1) 248744 990218620
4053.38 2027 (1) 250771 998433504
4054.78 2728 (1) 253499 1009494390
4054.92 5590 (1) 259088 1032159730
4059.00 885 (1) 259973 1035751174
4059.42 8119 (1) 268092 1068708793
4059.44 8119 (1) 276211 1101666737
4059.48 484 (1) 276694 1103629536
4059.56 2030 (1) 278724 1111869550
4060.00 7453 (3) 286178 1142129907
4060.70 162 (1) 286340 1142789446
4062.62 194 (1) 286534 1143577592
4063.40 1901 (2) 288435 1151301953
4064.80 4185 (1) 292620 1168312124
4065.78 97 (1) 292717 1168706504
4066.32 677 (1) 293394 1171459769
4068.20 6102 (1) 299496 1196285003
4069.98 2442 (1) 301938 1206223813
4070.00 2954 (2) 304892 1218245087
4072.20 16180 (1) 321072 1284134179
4074.08 993 (1) 322065 1288179741
4074.48 1263 (1) 323328 1293326122
4075.00 5963 (2) 329291 1317627268
4076.04 635 (1) 329926 1320214412
4077.82 84007 (32) 413933 1662778818
4078.96 5000 (1) 418933 1683173618
4079.10 163 (1) 419096 1683839611
4079.18 175 (1) 419271 1684551713
4080.00 1669 (1) 420940 1691361927
4082.00 816 (1) 421756 1694694471
4082.32 2355 (3) 424112 1704309764
4086.94 1500 (1) 425612 1710440159
4087.84 4088 (1) 429700 1727150513
4089.04 41 (1) 429740 1727317713
4090.52 1000 (1) 430740 1731408223
4090.86 266 (1) 431007 1732497371
4096.02 205 (1) 431211 1733336236
4097.18 8194 (1) 439406 1766909840
4097.30 19426 (1) 458832 1846503960
4097.42 1365 (2) 460196 1852094971
4098.00 898 (2) 461094 1855774975
4098.02 4673 (2) 465768 1874926457
4098.70 6183 (5) 471951 1900270727
4100.00 902 (2) 472853 1903968927
4102.00 4100 (1) 476953 1920787127
4103.94 1260 (1) 478213 1925957217
4104.00 246 (2) 478459 1926967786
4105.28 500 (1) 478959 1929020421
4107.42 500 (1) 479459 1931074131
4109.80 32878 (2) 512338 2066197780
4110.00 931 (1) 513268 2070022916
4112.54 1510 (1) 514778 2076232892
4112.60 20559 (1) 535338 2160784535
4113.12 8057 (2) 543394 2193922011
4113.40 24677 (2) 568071 2295427025
4115.18 3654 (1) 571725 2310463893
4115.44 100 (1) 571825 2310875437
4115.96 3235 (2) 575060 2324189662
4117.04 101720 (36) 676780 2742975477
4117.54 20544 (2) 697324 2827565190
4117.92 3920 (1) 701244 2843706695
4118.36 412 (1) 701655 2845402759
4119.12 2500 (1) 704155 2855700534
4119.20 1725 (1) 705880 2862806154
4120.00 1915 (3) 707795 2870695748
4121.54 162 (3) 707958 2871365167
4122.24 8464 (3) 716422 2906257618
4122.80 150 (1) 716572 2906876038
4125.60 204 (1) 716776 2907717700
4127.88 2000 (1) 718776 2915973440
4133.48 83 (1) 718859 2916315112
4137.14 177 (1) 719036 2917047593
4137.92 3659 (5) 722695 2932187167
4138.82 827 (3) 723521 2935607934
4140.00 2503 (1) 726024 2945969402
4141.08 1573 (1) 727597 2952483637
4141.12 9000 (3) 736597 2989753627
4145.00 620 (1) 737217 2992323278
4147.74 500 (1) 737717 2994397143
4148.12 1500 (1) 739217 3000619323
4148.90 100 (1) 739317 3001034213
4148.96 5854 (1) 745171 3025321087
4149.00 124 (1) 745295 3025837513
4149.70 7540 (2) 752836 3057127753
4150.00 2941 (3) 755776 3069332156
4152.96 2076 (1) 757853 3077955694
4153.22 289 (1) 758142 3079157719
4153.72 5860 (1) 764003 3103500329
4155.00 191 (1) 764194 3104293186
4156.08 42 (1) 764235 3104465912
4156.24 4156 (2) 768391 3121740243
4157.40 1072 (1) 769463 3126195469
4157.54 34338 (20) 803801 3268954946
4160.00 6675 (2) 810475 3296722364
4160.84 1626 (1) 812102 3303488997
4162.36 271 (1) 812373 3304616536
4163.00 3406 (2) 815779 3318796796
4165.38 1000 (1) 816779 3322962176
4170.00 1144 (2) 817923 3327732406
4170.64 313457 (15) 1131379 4635047541
4171.50 624 (1) 1132003 4637650181
4172.46 2780 (2) 1134783 4649249620
4173.04 2087 (1) 1136870 4657956751
4173.26 1300 (1) 1138170 4663381976
4177.14 999 (1) 1139169 4667554939
4177.32 4301 (1) 1143470 4685519963
4180.00 1990 (1) 1145459 4693836826
4181.08 14928 (1) 1160387 4756250292
4183.92 2477 (1) 1162864 4766614949
4184.50 8369 (1) 1171233 4801634863
4185.00 30469 (3) 1201702 4929147915
4185.88 585 (1) 1202287 4931595650
4188.32 8377 (1) 1210664 4966679531
4190.68 126 (1) 1210789 4967206383
4192.84 1189 (2) 1211979 4972193587
4193.18 419 (1) 1212398 4973951829
4195.46 350271 (34) 1562669 6443495247
4196.00 9709 (1) 1572378 6484234883
4197.00 6010 (2) 1578388 6509458853
4199.00 336 (1) 1578724 6510869381
4200.00 8099 (7) 1586823 6544884047
4200.08 8375 (1) 1595198 6580061019
4201.58 200 (1) 1595398 6580901335
4203.54 10921 (1) 1606319 6626807102
4204.60 420 (1) 1606739 6628574968
4206.56 309 (1) 1607048 6629873954
4208.42 500 (1) 1607548 6631978159
4211.64 507 (2) 1608055 6634114387
4212.96 2106 (1) 1610162 6642988840
4220.00 959 (1) 1611121 6647035862
4220.30 274 (1) 1611394 6648190112
4221.20 2000 (1) 1613394 6656632492
4225.64 5559 (1) 1618953 6680120711
4230.00 3575 (3) 1622527 6695241777
4232.84 274 (1) 1622802 6696402887
4234.54 212 (1) 1623013 6697299422
4234.66 79393 (23) 1702406 7033502080
4235.58 4830 (2) 1707236 7053958068
4235.66 847 (1) 1708083 7057546222
4236.88 427 (2) 1708510 7059355794
4239.34 800 (1) 1709310 7062747258
4240.00 5200 (1) 1714510 7084795258
4240.02 1000 (1) 1715510 7089035278
4247.74 100 (1) 1715610 7089460052
4249.44 1051 (1) 1716661 7093925363
4249.70 3059 (1) 1719720 7106924048
4250.00 616 (1) 1720336 7109541453
4255.00 723 (1) 1721059 7112619307
4255.60 851 (1) 1721910 7116241283
4256.00 638 (1) 1722548 7118958313
4256.58 500 (1) 1723048 7121086598
4259.00 1500 (2) 1724548 7127475098
4261.48 4429 (1) 1728977 7146347146
4263.16 43 (1) 1729020 7146528884
4263.44 177 (1) 1729197 7147283511
4264.64 500 (1) 1729697 7149415826
4265.50 427 (1) 1730123 7151235275
4267.88 300 (1) 1730423 7152515639
4268.04 3048 (2) 1733471 7165522632
4268.28 400 (1) 1733871 7167229940
4270.40 43497 (26) 1777367 7352977863
4270.84 4970 (1) 1782337 7374203938
4271.28 43 (1) 1782380 7374386364
4275.00 1063 (1) 1783443 7378931117
4275.20 224 (1) 1783667 7379888973
4275.34 183 (1) 1783850 7380671187
4276.08 1000 (1) 1784850 7384947257
4278.70 15000 (1) 1799850 7449127607
4280.00 700 (1) 1800550 7452123607
4286.96 250 (1) 1800800 7453195347
4289.00 100 (1) 1800900 7453624247
4289.06 174 (1) 1801075 7454372560
4290.00 20000 (2) 1821075 7540172560
4291.82 300 (1) 1821375 7541460103
4293.78 1288 (1) 1822663 7546991037
4294.82 4250 (3) 1826913 7565243979
4295.74 610 (1) 1827523 7567863300
4297.00 86 (1) 1827608 7568232585
4299.64 430 (1) 1828038 7570081253
4300.00 9706 (6) 1837744 7611815677
4300.16 86 (1) 1837830 7612185490
4305.78 336 (1) 1838166 7613631759
4306.58 800 (1) 1838966 7617077023
4309.58 87985 (46) 1926951 7996253825
4309.72 3132 (1) 1930083 8009752741
4310.34 10 (1) 1930093 8009795845
4310.50 15647 (3) 1945740 8077240945
4310.64 862 (1) 1946602 8080957234
4312.00 11203 (1) 1957804 8129262500
4312.46 862 (1) 1958667 8132981954
4313.00 86 (1) 1958753 8133353949
4314.14 1000 (1) 1959753 8137668079
4314.42 20206 (5) 1979959 8224844818
4315.34 1788 (2) 1981747 8232562761
4316.86 216 (1) 1981963 8233494510
4317.42 2755 (2) 1984718 8245387232
4317.84 2319 (1) 1987037 8255402202
4318.04 1 (1) 1987038 8255406520
4320.00 32400 (2) 2019438 8395374520
4334.04 1979 (2) 2021417 8403952953
4334.30 1547 (1) 2022965 8410659963
4334.58 4000 (2) 2026965 8427998243
4343.00 5891 (1) 2032856 8453584897
4344.88 1000 (1) 2033856 8457929767
4345.00 1269 (1) 2035125 8463442877
4346.00 300 (1) 2035425 8464746677
4346.20 500 (1) 2035925 8466919772
4347.16 3000 (3) 2038925 8479961222
4347.48 1200 (1) 2040125 8485178186
4348.76 19814 (16) 2059939 8571342603
4350.60 150 (1) 2060089 8571995193
4353.28 15000 (1) 2075089 8637294243
4353.64 914 (2) 2076003 8641274559
4354.52 1002 (2) 2077005 8645635731
4354.58 131 (1) 2077135 8646204568
4357.20 14500 (2) 2091635 8709383823
4361.50 5836 (2) 2097471 8734836389