LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min
1h 0.71 63,500.00 90000.0000
4h 1.80 163,985.65 91311.1037
12h 8.32 811,439.21 97523.1707
1d 14.89 1,427,757.20 95858.1720
2d 40.09 4,009,110.86 100001.3298
7d 190.91 15,925,361.91 83416.9524
30d 912.75 55,931,020.42 61277.4512
6m 6,990.70 267,457,752.93 38259.0694
1y 13,644.08 415,039,375.42 30419.0009

Trades

DatePriceVolume
May 26, 2017, 16:14:2290000.000000.26
May 26, 2017, 16:12:2890000.000000.44
May 26, 2017, 15:34:2390000.000000.44
May 26, 2017, 15:13:4395715.400000.08
May 26, 2017, 14:57:1193538.690000.03
May 26, 2017, 14:35:3792413.630000.02
May 26, 2017, 14:04:4092065.520000.02
May 26, 2017, 13:58:1692627.330000.43
May 26, 2017, 13:53:46100755.430000.03
May 26, 2017, 13:38:2797555.360000.01
May 26, 2017, 13:33:1799644.270000.01
May 26, 2017, 12:45:1098564.700000.01
May 26, 2017, 12:38:56101389.290000.49
May 26, 2017, 12:21:44102327.300000.07
May 26, 2017, 12:19:00101052.800000.03
May 26, 2017, 12:13:0694649.870000.30
May 26, 2017, 11:52:5894510.000000.07
May 26, 2017, 11:37:3299714.490000.03
May 26, 2017, 11:01:2994510.000000.78
May 26, 2017, 10:47:15101052.770000.00
May 26, 2017, 10:38:3594500.000001.59
May 26, 2017, 10:34:38101052.770000.00
May 26, 2017, 10:07:1095601.000000.16
May 26, 2017, 10:01:5993000.000000.12
May 26, 2017, 09:48:5295601.000000.31
May 26, 2017, 09:40:1695971.500000.02
May 26, 2017, 09:29:00110480.510000.02
May 26, 2017, 09:22:01100000.000000.02
May 26, 2017, 09:15:34100000.000000.03
May 26, 2017, 09:07:38108796.050000.01
May 26, 2017, 08:37:5899990.000000.10
May 26, 2017, 08:18:3193900.010000.02
May 26, 2017, 08:13:28100000.000000.02
May 26, 2017, 07:52:5599789.990000.02
May 26, 2017, 07:33:54100300.180000.50
May 26, 2017, 06:34:1097729.660000.16
May 26, 2017, 06:33:5499999.000000.10
May 26, 2017, 06:29:4994200.000000.10
May 26, 2017, 06:22:4999999.000000.02
May 26, 2017, 06:21:4393991.500000.05
May 26, 2017, 05:52:46124087.510000.68
May 26, 2017, 05:34:42104412.030000.19
May 26, 2017, 05:32:3291500.000000.50
May 26, 2017, 04:05:50103391.310000.24
May 26, 2017, 04:02:1997555.260000.56
May 26, 2017, 03:52:3390634.680000.07
May 26, 2017, 03:34:1097251.100000.01
May 26, 2017, 03:01:3390508.770000.10
May 26, 2017, 02:49:1889002.390000.03
May 26, 2017, 02:31:5994386.000000.21
May 26, 2017, 02:17:0994777.310000.68
May 26, 2017, 02:00:5295001.660000.32
May 26, 2017, 01:58:0489898.000000.44
May 26, 2017, 01:50:3790304.070000.44
May 26, 2017, 01:44:3890855.550000.06
May 26, 2017, 01:41:4091022.900000.22
May 26, 2017, 01:41:2395722.230000.10
May 26, 2017, 00:27:2297064.040000.03
May 26, 2017, 00:07:5286620.600000.06
May 26, 2017, 00:04:0692042.460001.00
May 25, 2017, 22:26:14109804.920000.01
May 25, 2017, 22:12:29110930.790000.02
May 25, 2017, 22:06:51109412.250000.05
May 25, 2017, 22:05:06103123.950000.05
May 25, 2017, 21:45:01111296.180000.05
May 25, 2017, 20:07:2998645.660000.02
May 25, 2017, 18:03:5187937.790000.99
May 25, 2017, 17:29:4796600.260000.10
May 25, 2017, 17:16:4997600.670000.41
May 25, 2017, 17:11:4391348.630000.04
May 25, 2017, 17:07:21136500.040000.01
May 25, 2017, 16:50:4596815.770000.10
May 25, 2017, 16:45:24110870.770000.02
May 25, 2017, 16:42:21100101.000000.15
May 25, 2017, 16:38:01100101.000000.30
May 25, 2017, 16:36:54109154.310000.04
May 25, 2017, 16:33:1799889.950000.05
May 25, 2017, 16:07:47100501.000000.70
May 25, 2017, 15:01:44105011.450000.10
May 25, 2017, 14:38:49120128.420000.02