LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min 0 0
1h 0.16 19,069.66 122562.7543
4h 2.89 361,463.22 125184.2024
12h 15.12 1,898,557.06 125525.8939
1d 16.49 2,067,125.14 125384.0087
2d 32.19 3,989,390.39 123924.4174
7d 99.09 12,507,980.93 126223.0667
30d 618.35 84,534,266.24 136709.8678
6m 4,184.42 342,832,019.68 81930.6485
1y 11,432.35 567,399,406.87 49631.0495

Trades

DatePriceVolume
Sep 25, 2017, 12:38:01122562.200000.07
Sep 25, 2017, 12:34:34122563.200000.09
Sep 25, 2017, 11:59:04130062.350000.01
Sep 25, 2017, 11:51:31129598.480000.51
Sep 25, 2017, 11:48:37128507.170000.00
Sep 25, 2017, 11:43:11122880.610000.03
Sep 25, 2017, 11:13:26147418.700000.00
Sep 25, 2017, 10:57:38129392.010000.29
Sep 25, 2017, 10:33:07128229.620000.01
Sep 25, 2017, 10:23:42129180.940000.01
Sep 25, 2017, 10:21:11127100.490000.16
Sep 25, 2017, 10:12:03127100.480000.20
Sep 25, 2017, 10:04:30120904.860000.25
Sep 25, 2017, 09:58:58130786.260000.02
Sep 25, 2017, 09:55:40120873.280000.39
Sep 25, 2017, 09:36:20129068.610000.28
Sep 25, 2017, 09:30:18130648.250000.01
Sep 25, 2017, 09:28:42120996.940000.20
Sep 25, 2017, 09:27:23122240.770000.08
Sep 25, 2017, 09:11:45120995.940000.30
Sep 25, 2017, 08:58:57130784.950000.01
Sep 25, 2017, 08:55:10136944.280000.02
Sep 25, 2017, 08:53:07120627.090000.04
Sep 25, 2017, 08:51:29130284.840000.01
Sep 25, 2017, 08:47:54120627.120000.02
Sep 25, 2017, 08:30:11129786.610000.16
Sep 25, 2017, 08:24:25131219.530000.24
Sep 25, 2017, 08:19:52131219.530000.37
Sep 25, 2017, 08:19:42149537.630000.00
Sep 25, 2017, 08:16:47131134.100000.10
Sep 25, 2017, 08:10:16121444.730000.16
Sep 25, 2017, 07:57:13131134.140000.01
Sep 25, 2017, 07:32:54127485.000000.14
Sep 25, 2017, 07:27:47130207.050000.61
Sep 25, 2017, 07:20:28112153.470000.01
Sep 25, 2017, 07:14:52130205.320001.54
Sep 25, 2017, 07:13:05120883.180000.83
Sep 25, 2017, 07:00:07130205.320000.77
Sep 25, 2017, 06:58:58122427.110000.03
Sep 25, 2017, 06:50:48122427.140000.02
Sep 25, 2017, 06:48:13130053.870000.03
Sep 25, 2017, 06:37:20127793.250000.03
Sep 25, 2017, 06:36:44131686.240000.23
Sep 25, 2017, 06:14:24123976.310000.08
Sep 25, 2017, 05:58:39123000.000005.12
Sep 25, 2017, 04:45:41122770.880000.05
Sep 25, 2017, 04:42:53145896.900000.01
Sep 25, 2017, 04:29:18128664.260000.02
Sep 25, 2017, 04:17:28128664.280000.10
Sep 25, 2017, 04:01:19126921.430000.12
Sep 25, 2017, 03:55:18128518.030000.15
Sep 25, 2017, 03:49:33122242.440000.02
Sep 25, 2017, 03:41:59144138.530000.01
Sep 25, 2017, 03:40:51122241.410000.10
Sep 25, 2017, 03:39:51122872.710000.37
Sep 25, 2017, 03:22:51122265.120000.64
Sep 25, 2017, 03:21:49145820.630000.00
Sep 25, 2017, 01:31:03136347.520000.01
Sep 25, 2017, 01:08:39131477.960000.06
Sep 24, 2017, 22:35:38129351.310000.30
Sep 24, 2017, 21:30:52128175.800000.02
Sep 24, 2017, 20:10:19119655.460000.03
Sep 24, 2017, 18:27:59119351.300000.03
Sep 24, 2017, 16:56:03133181.330000.01
Sep 24, 2017, 16:55:48119672.320000.04
Sep 24, 2017, 16:35:32127009.380000.08
Sep 24, 2017, 15:35:04119180.380000.02
Sep 24, 2017, 15:15:49119543.810000.21
Sep 24, 2017, 15:11:36119906.420000.08
Sep 24, 2017, 14:31:47126561.460000.16
Sep 24, 2017, 13:38:40127254.070000.02
Sep 24, 2017, 13:20:24119465.850000.06
Sep 24, 2017, 13:17:36118986.740000.04
Sep 24, 2017, 13:05:21141585.570000.02
Sep 24, 2017, 13:02:48118986.740000.04
Sep 24, 2017, 12:43:47126556.210000.01
Sep 24, 2017, 12:36:51126556.210000.02
Sep 24, 2017, 12:28:43126469.830000.02
Sep 24, 2017, 12:28:36119254.900000.17
Sep 24, 2017, 12:08:07126026.800000.01