LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min 0 0
1h 0 0
4h 0.00 500.00 266083.4100
12h 2.14 558,225.00 261099.3933
1d 5.98 1,547,739.44 258938.7803
2d 19.02 5,003,636.79 263134.9757
7d 52.80 13,838,631.91 262103.2533
30d 228.51 63,304,676.19 277029.3504
6m 1,977.80 685,878,377.54 346789.1966
1y 5,162.23 1,108,495,648.13 214732.0608

Trades

DatePriceVolume
May 22, 2018, 18:25:39266083.410000.00
May 22, 2018, 17:08:14266958.540000.00
May 22, 2018, 17:04:37257882.630000.08
May 22, 2018, 16:20:35253999.990000.01
May 22, 2018, 15:41:23254001.000000.20
May 22, 2018, 15:18:06269854.660000.02
May 22, 2018, 15:15:38254971.570000.01
May 22, 2018, 15:11:14254971.610000.07
May 22, 2018, 15:04:41259096.740000.19
May 22, 2018, 14:43:17254413.540000.01
May 22, 2018, 14:35:27270330.470000.02
May 22, 2018, 14:22:10269854.550000.00
May 22, 2018, 14:13:41258632.640000.08
May 22, 2018, 14:02:14270330.480000.06
May 22, 2018, 13:52:30268949.510000.01
May 22, 2018, 13:46:20254001.020000.04
May 22, 2018, 13:42:57269456.320000.01
May 22, 2018, 13:10:55266953.910000.01
May 22, 2018, 13:10:14266953.740000.06
May 22, 2018, 12:55:48252000.000000.05
May 22, 2018, 12:53:13268733.410000.00
May 22, 2018, 12:23:09267067.820000.19
May 22, 2018, 12:10:01255011.110000.07
May 22, 2018, 12:03:16255008.360000.00
May 22, 2018, 10:50:55256627.010000.02
May 22, 2018, 10:29:17259220.920000.37
May 22, 2018, 10:20:41256709.620000.01
May 22, 2018, 10:18:26258909.330000.04
May 22, 2018, 10:15:06258909.310000.03
May 22, 2018, 10:04:22271500.580000.01
May 22, 2018, 09:47:28254999.910000.00
May 22, 2018, 09:45:00255000.080000.00
May 22, 2018, 09:43:55270906.740000.03
May 22, 2018, 09:30:21255000.000000.06
May 22, 2018, 09:29:44274873.280000.01
May 22, 2018, 09:26:57280059.750000.00
May 22, 2018, 09:23:24270906.780000.26
May 22, 2018, 09:14:18254999.870000.01
May 22, 2018, 09:07:48258909.330000.03
May 22, 2018, 09:01:40258909.360000.06
May 22, 2018, 08:26:27255707.260001.96
May 22, 2018, 08:16:19262240.130000.13
May 22, 2018, 08:15:39262239.340000.30
May 22, 2018, 08:02:26261827.130000.05
May 22, 2018, 07:57:25274873.390000.18
May 22, 2018, 07:54:07261823.860000.19
May 22, 2018, 07:38:15274873.280000.00
May 22, 2018, 07:33:25275737.190000.00
May 22, 2018, 07:01:38257000.030000.04
May 22, 2018, 06:45:27275737.320000.01
May 22, 2018, 06:19:40255000.000000.10
May 22, 2018, 05:57:18256097.130000.11
May 22, 2018, 05:41:44255761.600000.02
May 22, 2018, 05:39:24256093.790000.03
May 22, 2018, 05:35:37255752.430000.03
May 22, 2018, 05:33:24256095.920000.04
May 22, 2018, 04:37:51256618.180000.01
May 22, 2018, 04:33:27262114.820000.02
May 22, 2018, 04:32:09256595.440000.16
May 22, 2018, 04:00:39255036.510000.04
May 22, 2018, 03:58:07255414.870000.03
May 22, 2018, 03:56:24255125.780000.01
May 22, 2018, 02:48:52250672.010000.01
May 22, 2018, 02:15:09253235.100000.28
May 22, 2018, 01:42:09253849.630000.00
May 22, 2018, 01:38:19254127.620000.02
May 22, 2018, 01:27:22254091.650000.04
May 21, 2018, 22:33:54294038.950000.00
May 21, 2018, 22:12:55250712.200000.01
May 21, 2018, 21:05:11272486.140000.01
May 21, 2018, 18:23:32260102.850000.77
May 21, 2018, 17:34:51272000.040000.01
May 21, 2018, 17:21:33259562.660000.56
May 21, 2018, 17:11:02257942.040000.00
May 21, 2018, 17:04:20259562.660000.25
May 21, 2018, 16:33:58260390.210000.35
May 21, 2018, 16:22:33314310.820000.02
May 21, 2018, 16:19:43260800.000000.22
May 21, 2018, 15:58:36260799.990000.04
May 21, 2018, 15:46:22275431.460000.05