LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min 0 0
1h 0 0
4h 0.24 98,000.00 403966.2400
12h 4.90 1,733,998.71 353721.8028
1d 15.67 6,094,982.27 388874.8981
2d 29.68 12,717,139.84 428422.8657
7d 93.23 44,678,140.39 479229.1367
30d 300.84 156,053,135.93 518726.9887
6m 2,732.55 630,177,397.50 230618.6771
1y 8,420.87 924,382,587.34 109772.8472

Trades

DatePriceVolume
Jan 17, 2018, 23:47:08403966.240000.24
Jan 17, 2018, 20:12:02377075.330000.01
Jan 17, 2018, 19:35:40330155.900000.10
Jan 17, 2018, 19:14:13394177.880000.01
Jan 17, 2018, 19:12:25326751.360000.13
Jan 17, 2018, 18:58:38392806.510000.10
Jan 17, 2018, 18:52:54324737.890000.07
Jan 17, 2018, 18:27:48334286.330000.06
Jan 17, 2018, 18:22:21335795.540000.15
Jan 17, 2018, 18:22:15338250.940000.01
Jan 17, 2018, 17:33:05349600.180000.29
Jan 17, 2018, 17:29:55400000.000000.04
Jan 17, 2018, 17:23:06344898.680000.29
Jan 17, 2018, 17:13:09395000.300000.01
Jan 17, 2018, 17:08:51337995.960000.02
Jan 17, 2018, 17:04:44395000.090000.05
Jan 17, 2018, 16:54:39338964.230000.30
Jan 17, 2018, 16:50:39389000.110000.00
Jan 17, 2018, 16:27:47332942.080000.17
Jan 17, 2018, 16:24:18373952.110000.23
Jan 17, 2018, 16:23:57379551.010000.05
Jan 17, 2018, 16:21:52380665.980000.01
Jan 17, 2018, 16:19:02326655.150000.21
Jan 17, 2018, 16:07:47420000.420000.00
Jan 17, 2018, 16:01:24419999.830000.00
Jan 17, 2018, 15:58:10380665.930000.01
Jan 17, 2018, 15:55:43419999.830000.00
Jan 17, 2018, 15:45:35369417.520000.03
Jan 17, 2018, 15:27:29323838.780000.93
Jan 17, 2018, 15:26:11370023.420000.22
Jan 17, 2018, 15:21:53380666.140000.01
Jan 17, 2018, 15:06:27340210.210000.15
Jan 17, 2018, 14:50:43385043.390000.23
Jan 17, 2018, 14:50:13377945.350000.26
Jan 17, 2018, 14:19:06341242.360000.02
Jan 17, 2018, 14:14:04397978.630000.10
Jan 17, 2018, 14:04:36350000.010000.14
Jan 17, 2018, 14:03:57365019.510000.07
Jan 17, 2018, 13:46:44410000.020000.04
Jan 17, 2018, 13:46:09362745.140000.04
Jan 17, 2018, 13:39:20410000.740000.00
Jan 17, 2018, 13:38:28362745.060000.01
Jan 17, 2018, 13:31:53412314.460000.01
Jan 17, 2018, 13:27:36410000.180000.01
Jan 17, 2018, 13:26:40410000.070000.02
Jan 17, 2018, 13:15:20409999.780000.01
Jan 17, 2018, 13:14:34410000.740000.00
Jan 17, 2018, 13:13:46409999.980000.05
Jan 17, 2018, 12:51:33400211.900000.25
Jan 17, 2018, 12:38:03365030.150000.01
Jan 17, 2018, 12:37:09420000.420000.00
Jan 17, 2018, 12:28:44420001.130000.01
Jan 17, 2018, 12:13:33409999.900000.00
Jan 17, 2018, 12:13:08410000.740000.00
Jan 17, 2018, 12:12:44410000.740000.00
Jan 17, 2018, 12:11:12385208.950000.08
Jan 17, 2018, 11:17:11358597.050000.04
Jan 17, 2018, 11:04:40393374.840000.13
Jan 17, 2018, 10:57:11364474.400000.10
Jan 17, 2018, 10:54:19364474.660000.01
Jan 17, 2018, 10:45:41410541.640000.05
Jan 17, 2018, 10:45:04349301.440000.14
Jan 17, 2018, 10:20:43415870.060000.10
Jan 17, 2018, 10:17:04417608.440000.04
Jan 17, 2018, 10:04:00376999.910000.01
Jan 17, 2018, 10:00:45377000.840000.03
Jan 17, 2018, 09:58:27421367.330000.02
Jan 17, 2018, 09:48:51439810.690000.00
Jan 17, 2018, 09:46:43377001.600000.05
Jan 17, 2018, 09:38:28429059.160000.02
Jan 17, 2018, 09:21:49429940.880000.06
Jan 17, 2018, 08:42:10372374.710000.07
Jan 17, 2018, 08:26:59425136.550000.03
Jan 17, 2018, 08:25:58377000.000000.00
Jan 17, 2018, 08:25:20375587.240000.18
Jan 17, 2018, 08:24:26381346.660000.01
Jan 17, 2018, 08:19:07440183.760000.08
Jan 17, 2018, 08:12:31381855.160000.01
Jan 17, 2018, 08:06:59423594.000000.11
Jan 17, 2018, 07:56:54423594.000000.10