LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min 0 0
1h 1.77 164,500.00 92725.5523
4h 8.70 759,653.09 87338.2665
12h 9.80 852,832.03 87043.5143
1d 25.54 2,123,097.40 83112.6648
2d 40.34 3,293,745.05 81646.6107
7d 126.66 9,633,163.53 76053.3144
30d 596.77 51,632,394.20 86519.9160
6m 5,661.92 291,946,537.86 51563.1562
1y 13,186.75 476,754,732.32 36154.0721

Trades

DatePriceVolume
Jul 21, 2017, 08:22:56102259.200000.49
Jul 21, 2017, 08:16:46110575.430000.00
Jul 21, 2017, 08:09:5189762.130001.11
Jul 21, 2017, 07:41:5083650.970000.16
Jul 21, 2017, 07:39:2289976.930000.01
Jul 21, 2017, 06:41:5585382.540004.10
Jul 21, 2017, 06:25:3692290.200000.22
Jul 21, 2017, 06:13:0885487.070000.09
Jul 21, 2017, 06:03:3884875.660001.50
Jul 21, 2017, 05:46:0190999.000000.10
Jul 21, 2017, 05:39:4184702.510000.48
Jul 21, 2017, 05:04:2792290.200000.43
Jul 21, 2017, 03:27:3881223.730000.25
Jul 21, 2017, 03:15:1084793.520000.07
Jul 21, 2017, 02:38:5594134.830000.01
Jul 21, 2017, 02:38:4185000.000000.29
Jul 21, 2017, 01:45:1192999.000000.13
Jul 21, 2017, 01:10:1683503.310000.13
Jul 20, 2017, 20:30:1090999.000000.10
Jul 20, 2017, 20:00:0078091.060000.13
Jul 20, 2017, 16:18:5978631.670006.36
Jul 20, 2017, 15:59:5779021.780000.30
Jul 20, 2017, 15:37:1678631.670000.31
Jul 20, 2017, 15:24:5880062.760000.10
Jul 20, 2017, 15:22:1486498.990000.03
Jul 20, 2017, 15:11:5784438.910000.13
Jul 20, 2017, 14:23:1480989.430000.30
Jul 20, 2017, 14:08:2080538.640000.05
Jul 20, 2017, 13:59:1883064.780000.60
Jul 20, 2017, 13:53:3577631.670000.35
Jul 20, 2017, 13:51:5785555.550000.21
Jul 20, 2017, 13:51:3981316.050000.56
Jul 20, 2017, 13:36:0288156.810000.23
Jul 20, 2017, 12:57:1585999.000000.06
Jul 20, 2017, 12:53:52100690.400000.03
Jul 20, 2017, 12:48:5384338.980000.59
Jul 20, 2017, 12:45:1182848.340000.60
Jul 20, 2017, 12:45:0983278.230000.12
Jul 20, 2017, 12:44:1384338.980000.59
Jul 20, 2017, 12:29:0890392.210000.01
Jul 20, 2017, 12:26:1981863.210000.29
Jul 20, 2017, 12:16:3382000.000000.22
Jul 20, 2017, 12:15:5482000.000001.22
Jul 20, 2017, 12:05:2982157.150000.02
Jul 20, 2017, 11:59:4196949.200000.02
Jul 20, 2017, 11:58:4082945.410000.60
Jul 20, 2017, 11:51:1379817.620000.25
Jul 20, 2017, 11:48:4182000.000000.50
Jul 20, 2017, 10:29:4081999.000000.05
Jul 20, 2017, 10:27:2276430.730000.08
Jul 20, 2017, 10:16:5476430.730000.33
Jul 20, 2017, 09:33:1792401.120000.01
Jul 20, 2017, 09:32:1481212.430000.37
Jul 20, 2017, 09:31:1377487.900000.12
Jul 20, 2017, 09:30:0981829.830000.05
Jul 20, 2017, 09:02:2381829.830000.04
Jul 20, 2017, 08:24:5581999.000000.02
Jul 20, 2017, 08:21:0587702.810000.01
Jul 20, 2017, 07:34:2289858.720000.56
Jul 20, 2017, 06:54:3081726.500000.25
Jul 20, 2017, 06:25:1276848.740000.03
Jul 20, 2017, 06:24:0576310.910001.31
Jul 20, 2017, 06:23:5876310.910000.52
Jul 20, 2017, 05:57:3082000.000000.22
Jul 20, 2017, 05:52:1476302.980000.08
Jul 20, 2017, 05:23:2276302.980000.20
Jul 20, 2017, 04:44:5076188.360000.57
Jul 20, 2017, 04:22:1676312.440000.04
Jul 20, 2017, 03:53:1376728.620000.05
Jul 20, 2017, 03:47:0676728.620000.08
Jul 20, 2017, 03:05:1099984.170000.00
Jul 20, 2017, 03:02:0076571.550003.21
Jul 20, 2017, 02:57:1876316.220000.06
Jul 20, 2017, 02:26:3075718.300000.08
Jul 20, 2017, 01:05:4781999.000000.02
Jul 19, 2017, 21:18:1189634.810000.01
Jul 19, 2017, 17:28:1293158.340000.03
Jul 19, 2017, 17:19:0390829.380000.03
Jul 19, 2017, 17:01:0984000.010000.02
Jul 19, 2017, 16:38:1975622.310000.20