LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min
1h
4h 0.12 5,000.00 41763.2200
12h 5.47 240,019.00 43842.6875
1d 36.05 1,547,924.21 42937.0613
2d 72.52 3,096,019.56 42691.8557
7d 234.76 9,778,764.79 41653.9830
30d 938.86 37,179,054.00 39600.1264
6m 7,339.90 243,464,379.97 33169.9903
1y 14,084.56 381,101,066.39 27058.0789

Trades

DatePriceVolume
Apr 26, 2017, 21:36:2841763.220000.05
Apr 26, 2017, 21:36:0541763.220000.07
Apr 26, 2017, 18:39:1048249.990000.03
Apr 26, 2017, 17:33:5143700.000003.20
Apr 26, 2017, 17:14:5043700.000000.34
Apr 26, 2017, 16:16:4942795.630000.08
Apr 26, 2017, 16:09:4545302.000000.04
Apr 26, 2017, 15:48:2945174.990000.02
Apr 26, 2017, 14:03:0647875.950000.04
Apr 26, 2017, 14:01:0244123.760000.43
Apr 26, 2017, 13:53:0744123.760001.13
Apr 26, 2017, 13:34:5444414.010000.03
Apr 26, 2017, 13:09:5144414.000000.05
Apr 26, 2017, 13:01:4844670.000000.04
Apr 26, 2017, 13:01:0641929.290000.05
Apr 26, 2017, 12:56:1143400.010000.02
Apr 26, 2017, 12:47:5146865.290000.03
Apr 26, 2017, 12:21:3943400.000004.38
Apr 26, 2017, 11:52:2646830.770000.02
Apr 26, 2017, 11:49:2044490.000000.02
Apr 26, 2017, 11:45:5744437.000000.11
Apr 26, 2017, 11:42:1842012.000000.60
Apr 26, 2017, 11:34:3042012.000000.23
Apr 26, 2017, 11:27:3142000.000001.50
Apr 26, 2017, 11:13:5947139.130000.00
Apr 26, 2017, 11:09:5844439.000000.10
Apr 26, 2017, 11:04:2044533.000000.02
Apr 26, 2017, 10:47:2842007.980000.18
Apr 26, 2017, 10:38:5344439.000000.08
Apr 26, 2017, 10:22:0642012.000001.50
Apr 26, 2017, 10:10:2242012.000000.14
Apr 26, 2017, 10:07:3944533.000000.03
Apr 26, 2017, 10:02:2844533.000000.03
Apr 26, 2017, 09:57:4842100.000000.48
Apr 26, 2017, 09:45:0544533.000000.07
Apr 26, 2017, 08:49:2044444.000000.08
Apr 26, 2017, 08:44:5538372.160000.01
Apr 26, 2017, 08:23:2842100.000000.08
Apr 26, 2017, 08:11:5344400.000000.59
Apr 26, 2017, 07:58:4142001.000001.00
Apr 26, 2017, 07:49:4642298.040000.60
Apr 26, 2017, 07:45:3744533.000000.02
Apr 26, 2017, 07:38:5244400.000000.24
Apr 26, 2017, 07:33:1042779.690000.49
Apr 26, 2017, 07:21:2344275.570001.13
Apr 26, 2017, 07:20:4343100.000004.00
Apr 26, 2017, 07:09:5342298.040000.77
Apr 26, 2017, 06:30:4141801.000000.72
Apr 26, 2017, 05:50:2843100.000002.00
Apr 26, 2017, 05:25:2442298.040000.50
Apr 26, 2017, 05:19:4047418.140000.36
Apr 26, 2017, 04:47:1844211.000000.20
Apr 26, 2017, 04:35:2445500.660000.09
Apr 26, 2017, 04:11:5542427.220000.95
Apr 26, 2017, 04:05:5241801.000003.00
Apr 26, 2017, 03:51:5741600.000001.00
Apr 26, 2017, 03:09:4142298.040002.00
Apr 26, 2017, 02:44:5943450.000000.12
Apr 26, 2017, 02:42:0943450.000000.12
Apr 26, 2017, 02:27:3943450.000000.12
Apr 26, 2017, 02:20:3742300.000000.47
Apr 26, 2017, 01:48:5543500.660000.07
Apr 26, 2017, 01:33:1843000.000000.19
Apr 26, 2017, 00:26:1443450.000000.07
Apr 25, 2017, 23:21:1043489.000000.57
Apr 25, 2017, 22:06:5243000.000001.00
Apr 25, 2017, 21:06:2548323.420000.02
Apr 25, 2017, 18:43:3941700.000000.96
Apr 25, 2017, 18:39:2746698.000000.01
Apr 25, 2017, 17:35:1343882.060001.03
Apr 25, 2017, 17:19:5943882.060000.47
Apr 25, 2017, 16:18:2443749.990000.02
Apr 25, 2017, 16:01:1944230.000000.04
Apr 25, 2017, 16:01:1543192.080001.00
Apr 25, 2017, 15:37:3243964.010000.02
Apr 25, 2017, 15:32:1843964.000000.06
Apr 25, 2017, 14:57:5540120.290000.50
Apr 25, 2017, 14:52:4542400.000000.24
Apr 25, 2017, 14:35:5743192.080000.79
Apr 25, 2017, 14:17:4641841.500000.48