LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min 0 0
1h 0.81 110,507.68 136189.9994
4h 8.71 1,112,384.88 127661.9581
12h 11.38 1,440,543.93 126553.8418
1d 23.31 2,981,429.17 127897.4567
2d 34.59 4,414,942.29 127634.8147
7d 131.22 15,605,918.41 118926.2720
30d 677.86 93,145,903.33 137411.7790
6m 4,145.12 337,976,262.91 81536.0075
1y 11,606.66 567,003,425.69 48851.5559

Trades

DatePriceVolume
Sep 22, 2017, 09:11:40127255.120000.39
Sep 22, 2017, 09:10:42111823.050000.00
Sep 22, 2017, 08:56:32144937.570000.41
Sep 22, 2017, 08:41:52117503.550000.85
Sep 22, 2017, 08:37:54141382.970000.31
Sep 22, 2017, 08:35:39129803.550000.09
Sep 22, 2017, 08:34:16117503.550000.85
Sep 22, 2017, 08:30:47127034.180000.23
Sep 22, 2017, 08:28:19142534.850000.35
Sep 22, 2017, 08:27:56140489.570000.18
Sep 22, 2017, 08:25:20117503.550000.34
Sep 22, 2017, 08:22:15120219.110000.05
Sep 22, 2017, 08:22:08133668.710000.12
Sep 22, 2017, 08:09:15118187.300000.85
Sep 22, 2017, 08:05:42140914.450000.18
Sep 22, 2017, 08:04:13128161.550000.08
Sep 22, 2017, 08:00:49137910.990000.06
Sep 22, 2017, 07:52:49127000.000000.28
Sep 22, 2017, 07:49:40142868.330000.35
Sep 22, 2017, 07:45:46128753.120000.04
Sep 22, 2017, 07:42:45120866.470000.05
Sep 22, 2017, 07:34:54129558.340000.27
Sep 22, 2017, 07:34:28119114.730000.08
Sep 22, 2017, 07:29:53129443.480000.29
Sep 22, 2017, 07:21:18130184.400000.30
Sep 22, 2017, 07:18:53129824.810000.39
Sep 22, 2017, 07:04:59129824.810000.39
Sep 22, 2017, 07:03:10126831.410000.34
Sep 22, 2017, 06:53:15129824.810000.39
Sep 22, 2017, 06:42:39128255.930000.00
Sep 22, 2017, 06:29:37148000.300000.00
Sep 22, 2017, 06:09:55120329.500000.14
Sep 22, 2017, 06:05:14120329.490000.03
Sep 22, 2017, 06:04:24120328.590000.02
Sep 22, 2017, 05:36:20137485.850000.09
Sep 22, 2017, 05:29:05120095.240000.20
Sep 22, 2017, 05:28:07129084.290000.77
Sep 22, 2017, 04:47:50128202.610000.08
Sep 22, 2017, 04:26:35119892.120000.31
Sep 22, 2017, 03:49:19118237.950000.19
Sep 22, 2017, 03:39:16127069.000000.01
Sep 22, 2017, 02:23:33117003.990000.09
Sep 22, 2017, 02:22:42129595.590000.09
Sep 22, 2017, 00:26:37125798.080000.29
Sep 22, 2017, 00:19:12108271.640000.28
Sep 22, 2017, 00:05:00113508.960000.15
Sep 21, 2017, 23:39:50137456.100000.00
Sep 21, 2017, 23:28:42124188.660000.08
Sep 21, 2017, 23:14:40138080.540000.01
Sep 21, 2017, 22:51:10140951.980000.01
Sep 21, 2017, 20:07:08127080.180000.39
Sep 21, 2017, 19:58:04126106.630000.20
Sep 21, 2017, 19:56:22123736.660000.08
Sep 21, 2017, 19:55:26135750.050000.00
Sep 21, 2017, 18:39:19160509.780000.00
Sep 21, 2017, 18:13:41160509.960000.00
Sep 21, 2017, 17:36:10119560.920000.15
Sep 21, 2017, 15:38:09133626.710000.70
Sep 21, 2017, 15:33:16128109.400000.19
Sep 21, 2017, 15:27:58144020.000000.01
Sep 21, 2017, 15:23:43127991.750000.39
Sep 21, 2017, 15:19:38127059.310000.01
Sep 21, 2017, 15:13:17122910.320000.19
Sep 21, 2017, 15:03:52122306.030000.38
Sep 21, 2017, 14:53:43128242.920000.06
Sep 21, 2017, 14:39:09123674.060000.02
Sep 21, 2017, 14:38:25129863.090000.39
Sep 21, 2017, 14:12:40129374.760000.05
Sep 21, 2017, 13:49:28129113.810000.04
Sep 21, 2017, 13:48:11124059.470000.02
Sep 21, 2017, 13:00:04160509.780000.00
Sep 21, 2017, 12:41:04124175.500000.79
Sep 21, 2017, 12:21:25128759.000000.16
Sep 21, 2017, 11:57:30143300.970000.00
Sep 21, 2017, 11:48:38123982.870000.11
Sep 21, 2017, 11:34:49143422.380000.35
Sep 21, 2017, 11:33:18123982.070000.20
Sep 21, 2017, 11:26:33123250.080000.32
Sep 21, 2017, 11:24:01129862.000000.04
Sep 21, 2017, 11:21:39143422.380000.35