LocalBitcoins (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min 0 0
1h 0 0
4h 0.11 27,961.46 265852.4562
12h 7.50 1,931,187.05 257413.6091
1d 12.36 3,177,689.57 257139.1001
2d 19.71 5,034,694.65 255444.3598
7d 97.00 23,786,324.46 245226.4373
30d 384.15 86,182,706.61 224346.1909
6m 3,275.25 417,161,965.81 127368.0082
1y 10,152.23 672,106,087.19 66202.8211

Trades

DatePriceVolume
Nov 20, 2017, 18:34:13275999.880000.00
Nov 20, 2017, 18:16:15276000.030000.02
Nov 20, 2017, 17:46:30261299.980000.03
Nov 20, 2017, 16:58:18276210.830000.01
Nov 20, 2017, 16:48:09258723.510000.04
Nov 20, 2017, 16:33:52277314.780000.01
Nov 20, 2017, 16:26:59275000.000000.18
Nov 20, 2017, 16:23:12275000.040000.01
Nov 20, 2017, 16:10:11275999.880000.00
Nov 20, 2017, 15:48:38257057.510000.00
Nov 20, 2017, 15:46:43258518.710000.02
Nov 20, 2017, 15:44:38276000.030000.01
Nov 20, 2017, 15:34:14257980.160000.03
Nov 20, 2017, 15:15:27254998.430000.44
Nov 20, 2017, 15:14:21267800.000000.08
Nov 20, 2017, 15:01:00267800.040000.02
Nov 20, 2017, 14:36:44257288.920000.10
Nov 20, 2017, 14:25:12275999.880000.00
Nov 20, 2017, 14:19:06279279.680000.00
Nov 20, 2017, 14:14:15270999.770000.00
Nov 20, 2017, 14:10:07276000.000000.01
Nov 20, 2017, 13:38:45263989.980000.08
Nov 20, 2017, 13:34:46256332.830000.04
Nov 20, 2017, 13:06:50255399.140000.00
Nov 20, 2017, 12:58:33254069.000001.27
Nov 20, 2017, 12:49:47264999.500000.11
Nov 20, 2017, 12:44:05254434.750000.40
Nov 20, 2017, 12:37:21255666.360000.10
Nov 20, 2017, 12:32:15294416.390000.00
Nov 20, 2017, 12:21:31291984.440000.01
Nov 20, 2017, 12:15:22257652.770000.04
Nov 20, 2017, 12:12:00257969.910000.39
Nov 20, 2017, 12:10:42257652.800000.02
Nov 20, 2017, 12:09:22256849.000000.10
Nov 20, 2017, 12:03:36253421.410000.01
Nov 20, 2017, 12:02:21253421.270000.01
Nov 20, 2017, 12:01:25251970.000000.10
Nov 20, 2017, 11:57:18257774.530000.06
Nov 20, 2017, 11:53:56252328.460000.15
Nov 20, 2017, 11:35:20256848.960000.03
Nov 20, 2017, 11:26:37263999.920000.00
Nov 20, 2017, 11:22:04256849.000000.08
Nov 20, 2017, 11:21:34267346.450000.37
Nov 20, 2017, 11:12:55263999.950000.03
Nov 20, 2017, 11:06:05263999.860000.01
Nov 20, 2017, 10:56:08256849.040000.01
Nov 20, 2017, 10:31:35250814.860000.40
Nov 20, 2017, 10:27:46254659.960000.02
Nov 20, 2017, 10:25:27254660.080000.01
Nov 20, 2017, 10:23:30302330.360000.00
Nov 20, 2017, 10:11:47302329.910000.01
Nov 20, 2017, 10:08:08262993.000000.05
Nov 20, 2017, 10:03:39262993.180000.00
Nov 20, 2017, 10:03:15276757.240000.00
Nov 20, 2017, 09:52:20302328.800000.00
Nov 20, 2017, 09:47:23262993.180000.00
Nov 20, 2017, 09:46:38271433.400000.01
Nov 20, 2017, 09:45:13256849.000000.40
Nov 20, 2017, 09:32:51251716.640000.36
Nov 20, 2017, 09:32:44251716.640000.04
Nov 20, 2017, 09:25:31252685.340000.40
Nov 20, 2017, 09:22:21254530.130000.39
Nov 20, 2017, 09:17:40254530.230000.39
Nov 20, 2017, 09:05:09251716.630000.09
Nov 20, 2017, 09:03:49264603.930000.01
Nov 20, 2017, 09:00:42269036.920000.09
Nov 20, 2017, 09:00:19264591.120000.08
Nov 20, 2017, 08:57:20257695.180000.03
Nov 20, 2017, 08:49:01274378.530000.00
Nov 20, 2017, 08:44:54265732.630000.04
Nov 20, 2017, 08:40:06303114.810000.00
Nov 20, 2017, 08:33:16266999.880000.00
Nov 20, 2017, 08:20:36302233.510000.00
Nov 20, 2017, 08:15:55253737.170000.01
Nov 20, 2017, 08:02:56292571.040000.01
Nov 20, 2017, 08:00:27270083.430000.22
Nov 20, 2017, 07:43:36303112.970000.00
Nov 20, 2017, 07:36:43262999.960000.02
Nov 20, 2017, 07:21:28256103.720000.02
Nov 20, 2017, 07:11:55262998.850000.02