LocalBitcoins (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h
4h
12h 0.16 670.00 4198.4805
1d 0.97 3,810.00 3920.9743
2d 8.04 32,153.61 3999.9261
7d 80.39 260,011.84 3234.3185
30d 262.85 660,543.40 2513.0313
6m 1,016.90 1,759,190.37 1729.9543
1y 1,878.48 2,530,836.60 1347.2804

Trades

DatePriceVolume
May 26, 2017, 11:50:464046.690000.04
May 26, 2017, 09:42:414232.000000.04
May 26, 2017, 09:18:134226.000000.07
May 26, 2017, 08:37:104353.000000.02
May 26, 2017, 02:49:123828.000000.78
May 26, 2017, 01:35:435000.000000.01
May 26, 2017, 01:30:225000.000000.01
May 26, 2017, 01:27:284800.000000.01
May 25, 2017, 16:33:344176.730000.00
May 25, 2017, 16:30:594176.730000.11
May 25, 2017, 16:25:304748.000000.00
May 25, 2017, 16:23:194259.000002.35
May 25, 2017, 15:53:304117.250000.01
May 25, 2017, 15:50:513818.530000.86
May 25, 2017, 15:43:484284.000000.72
May 25, 2017, 15:03:323910.890000.43
May 25, 2017, 13:45:394500.000000.02
May 25, 2017, 13:43:114425.000000.06
May 25, 2017, 12:44:123686.000000.20
May 25, 2017, 12:14:474136.080000.09
May 25, 2017, 12:14:044136.080000.02
May 25, 2017, 11:11:074823.000000.00
May 25, 2017, 11:07:524823.000000.00
May 25, 2017, 11:05:084815.000000.01
May 25, 2017, 09:48:073610.000001.00
May 25, 2017, 09:27:564500.000000.00
May 25, 2017, 09:04:014500.000000.01
May 25, 2017, 08:22:484288.000000.10
May 25, 2017, 06:04:423945.000000.76
May 25, 2017, 01:59:323409.170000.29
May 24, 2017, 14:33:243750.000000.08
May 24, 2017, 14:32:483676.000007.24
May 24, 2017, 13:16:153792.000000.03
May 24, 2017, 12:34:233228.720000.03
May 24, 2017, 12:00:393160.130000.03
May 24, 2017, 10:24:583610.470000.06
May 24, 2017, 09:07:393739.000000.03
May 24, 2017, 09:04:083597.000001.00
May 24, 2017, 06:59:183554.000005.63
May 24, 2017, 04:09:383522.000001.00
May 24, 2017, 02:29:113502.000000.86
May 24, 2017, 01:29:493491.000000.86
May 23, 2017, 15:43:393450.270000.22
May 23, 2017, 14:18:353341.000003.00
May 23, 2017, 13:36:063258.440000.92
May 23, 2017, 12:52:513370.770000.50
May 23, 2017, 12:05:223370.770000.05
May 23, 2017, 11:48:473470.000000.03
May 23, 2017, 09:13:043713.000000.03
May 23, 2017, 08:35:313405.000000.04
May 23, 2017, 07:16:433701.000000.01
May 23, 2017, 03:26:162858.0000012.72
May 23, 2017, 03:13:582897.000003.45
May 23, 2017, 02:34:223567.990000.00
May 23, 2017, 02:27:173639.000000.00
May 23, 2017, 02:07:503381.000000.05
May 23, 2017, 01:51:473171.820000.04
May 23, 2017, 01:34:123152.310000.03
May 23, 2017, 01:05:303214.000001.00
May 22, 2017, 12:52:093551.000000.01
May 22, 2017, 11:28:342740.240002.69
May 22, 2017, 11:07:403543.000000.01
May 22, 2017, 09:07:503183.350000.97
May 22, 2017, 09:07:383518.000000.01
May 22, 2017, 08:53:153237.000000.03
May 22, 2017, 06:45:383153.0000012.69
May 22, 2017, 05:51:153110.000002.89
May 22, 2017, 04:46:483071.770000.05
May 22, 2017, 04:46:283060.000000.33
May 22, 2017, 04:37:162795.000001.07
May 22, 2017, 02:15:493014.000002.00
May 21, 2017, 13:38:372887.370000.28
May 21, 2017, 13:32:153090.000000.03
May 21, 2017, 08:21:393076.000000.03
May 21, 2017, 07:39:592947.710001.70
May 21, 2017, 04:52:483009.000001.00
May 21, 2017, 03:35:322999.000003.33
May 20, 2017, 15:38:132926.650001.00
May 20, 2017, 15:31:222931.130000.10
May 20, 2017, 15:22:383260.000000.02