LocalBitcoins (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0.23 1,190.00 5221.8757
12h 0.83 4,357.09 5235.2635
1d 0.91 4,772.09 5234.9966
2d 1.52 7,919.41 5218.5229
7d 21.52 112,189.00 5214.3564
30d 151.08 864,786.17 5723.8634
6m 903.11 3,119,839.27 3454.5353
1y 1,766.55 4,226,273.84 2392.3871

Trades

DatePriceVolume
Sep 25, 2017, 12:06:075208.570000.19
Sep 25, 2017, 10:01:405396.420000.02
Sep 25, 2017, 09:54:405203.330000.02
Sep 25, 2017, 08:31:435213.240000.02
Sep 25, 2017, 07:45:085213.240000.10
Sep 25, 2017, 07:11:405256.260000.05
Sep 25, 2017, 06:10:305281.720000.01
Sep 25, 2017, 05:45:465250.020000.19
Sep 25, 2017, 05:05:147245.000000.00
Sep 25, 2017, 03:28:375220.630000.23
Sep 24, 2017, 15:22:485194.740000.08
Sep 24, 2017, 13:47:396512.960000.00
Sep 24, 2017, 13:09:576460.240000.00
Sep 24, 2017, 11:46:416411.210000.01
Sep 24, 2017, 08:45:355040.620000.20
Sep 24, 2017, 08:06:147013.000000.00
Sep 24, 2017, 06:46:095082.160000.10
Sep 24, 2017, 04:54:395413.430000.04
Sep 24, 2017, 00:58:585264.060000.26
Sep 23, 2017, 10:20:105354.110000.47
Sep 23, 2017, 10:08:245354.110000.02
Sep 23, 2017, 08:28:194784.000000.40
Sep 23, 2017, 07:40:505249.150000.01
Sep 23, 2017, 05:10:165302.940000.09
Sep 23, 2017, 04:46:295127.900000.01
Sep 23, 2017, 04:20:535090.950001.57
Sep 22, 2017, 22:53:085107.470000.20
Sep 22, 2017, 16:09:494985.690000.04
Sep 22, 2017, 15:38:185749.000000.02
Sep 22, 2017, 15:00:525070.910002.00
Sep 22, 2017, 14:51:275000.000000.10
Sep 22, 2017, 13:40:065080.930000.98
Sep 22, 2017, 11:32:435071.570000.09
Sep 22, 2017, 09:12:284856.000000.25
Sep 22, 2017, 09:03:105874.000000.02
Sep 22, 2017, 07:29:375972.000000.10
Sep 22, 2017, 06:32:095049.740000.12
Sep 22, 2017, 04:31:504891.010001.96
Sep 22, 2017, 04:25:355037.070000.10
Sep 22, 2017, 03:33:086988.120000.00
Sep 22, 2017, 03:22:095110.830000.39
Sep 22, 2017, 03:07:587040.020000.00
Sep 22, 2017, 02:55:504837.840002.00
Sep 22, 2017, 02:51:445290.920000.03
Sep 22, 2017, 02:12:535277.260000.03
Sep 22, 2017, 02:04:196229.720000.02
Sep 21, 2017, 13:20:125558.240000.09
Sep 21, 2017, 04:23:165631.440000.08
Sep 20, 2017, 16:22:435678.900000.01
Sep 20, 2017, 08:58:045598.880000.04
Sep 20, 2017, 06:06:407564.010000.00
Sep 20, 2017, 05:30:075292.560001.00
Sep 20, 2017, 03:36:355354.090001.00
Sep 20, 2017, 03:28:545354.090001.00
Sep 20, 2017, 02:44:565619.400000.10
Sep 19, 2017, 20:28:225650.530000.04
Sep 19, 2017, 20:08:385587.230000.12
Sep 19, 2017, 14:33:325440.000000.04
Sep 19, 2017, 14:05:145445.000000.06
Sep 19, 2017, 13:17:405526.290003.62
Sep 19, 2017, 13:02:027704.990000.00
Sep 19, 2017, 08:22:075374.320000.02
Sep 19, 2017, 06:58:567469.990000.00
Sep 19, 2017, 05:40:205450.310001.00
Sep 19, 2017, 05:21:475784.910000.03
Sep 19, 2017, 05:01:115500.000000.20
Sep 18, 2017, 15:51:086085.000000.13
Sep 18, 2017, 15:10:555556.960000.26
Sep 18, 2017, 14:14:385086.000000.16
Sep 18, 2017, 11:29:375192.380000.30
Sep 18, 2017, 09:38:075569.610000.09
Sep 18, 2017, 09:33:197619.000000.01
Sep 18, 2017, 09:04:315569.610000.01
Sep 18, 2017, 08:49:465426.590000.18
Sep 18, 2017, 07:36:205403.610000.24
Sep 18, 2017, 06:03:435158.670000.34
Sep 18, 2017, 05:34:474952.580000.89
Sep 18, 2017, 04:39:405470.840000.03
Sep 18, 2017, 04:19:564972.860000.60
Sep 18, 2017, 03:58:285171.320000.19