LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min
1h 3.01 61,883.15 20545.9200
4h 27.43 582,596.55 21235.9648
12h 36.94 797,968.10 21604.4336
1d 63.62 1,378,715.87 21671.8591
2d 101.08 2,274,462.88 22500.5737
7d 273.72 5,626,524.08 20555.4170
30d 965.53 15,710,171.70 16271.0744
6m 7,378.38 75,014,733.91 10166.8365
1y 17,229.62 130,451,748.71 7571.3651

Trades

DatePriceVolume
May 26, 2017, 16:28:3921877.710000.23
May 26, 2017, 16:23:0720371.680000.83
May 26, 2017, 16:18:0321604.960000.05
May 26, 2017, 16:16:4819562.790000.77
May 26, 2017, 16:12:2122600.460000.13
May 26, 2017, 16:09:4621604.960000.05
May 26, 2017, 15:57:5821816.520000.01
May 26, 2017, 15:57:4920334.550000.74
May 26, 2017, 15:52:4722273.500000.07
May 26, 2017, 15:50:2622334.460000.13
May 26, 2017, 15:44:4321596.500000.05
May 26, 2017, 15:33:1421757.720000.02
May 26, 2017, 15:31:1919217.610000.06
May 26, 2017, 15:30:1622409.510000.13
May 26, 2017, 15:28:4322340.930000.10
May 26, 2017, 15:22:0620044.170002.49
May 26, 2017, 15:17:4821844.000000.36
May 26, 2017, 15:17:1722022.450000.00
May 26, 2017, 15:17:1120318.830000.74
May 26, 2017, 15:14:3222286.590000.04
May 26, 2017, 15:07:4221853.290000.00
May 26, 2017, 15:03:4623500.000000.15
May 26, 2017, 15:02:3121597.160000.15
May 26, 2017, 14:57:0621723.620000.25
May 26, 2017, 14:52:1621499.990000.01
May 26, 2017, 14:52:0321535.390000.20
May 26, 2017, 14:45:4121535.390002.09
May 26, 2017, 14:42:0121303.430000.01
May 26, 2017, 14:39:3022054.360000.00
May 26, 2017, 14:34:1723500.000000.11
May 26, 2017, 14:32:4120054.380002.49
May 26, 2017, 14:31:1421700.020000.00
May 26, 2017, 14:22:3121299.360002.35
May 26, 2017, 14:21:0322250.000000.05
May 26, 2017, 14:16:2622420.470000.06
May 26, 2017, 14:13:0721907.530000.05
May 26, 2017, 14:12:0722211.910000.05
May 26, 2017, 14:08:4622000.000000.41
May 26, 2017, 14:07:1421803.180000.32
May 26, 2017, 14:05:1521906.350000.24
May 26, 2017, 14:04:4321931.460000.00
May 26, 2017, 14:04:4221215.000000.36
May 26, 2017, 14:02:3120802.460000.02
May 26, 2017, 14:02:2621212.190002.36
May 26, 2017, 14:01:1122066.300000.13
May 26, 2017, 14:00:1523500.000000.96
May 26, 2017, 13:59:4022254.450000.22
May 26, 2017, 13:59:1617491.690000.59
May 26, 2017, 13:54:2922482.940000.25
May 26, 2017, 13:52:2622970.070000.01
May 26, 2017, 13:51:5922444.210000.09
May 26, 2017, 13:45:3421900.000000.23
May 26, 2017, 13:41:2920877.950000.48
May 26, 2017, 13:39:5322601.460000.44
May 26, 2017, 13:36:0122650.000000.44
May 26, 2017, 13:33:0522199.000000.07
May 26, 2017, 13:32:4422663.530000.88
May 26, 2017, 13:31:0521297.210000.70
May 26, 2017, 13:30:2922543.500000.41
May 26, 2017, 13:29:1222650.310000.10
May 26, 2017, 13:23:0221079.200000.03
May 26, 2017, 13:22:3622543.500000.24
May 26, 2017, 13:20:3822500.000000.09
May 26, 2017, 13:19:1822565.010000.00
May 26, 2017, 13:18:3622369.340000.29
May 26, 2017, 13:18:0821267.090000.01
May 26, 2017, 13:16:1223000.010000.01
May 26, 2017, 13:14:2121345.190000.23
May 26, 2017, 13:13:5021170.110000.43
May 26, 2017, 13:10:0822500.230000.00
May 26, 2017, 13:06:3922194.870000.24
May 26, 2017, 13:04:1422547.040000.01
May 26, 2017, 13:01:0022912.770000.15
May 26, 2017, 13:00:1222173.720000.01
May 26, 2017, 12:56:4321094.650000.30
May 26, 2017, 12:55:2122524.550000.14
May 26, 2017, 12:48:1222603.030000.31
May 26, 2017, 12:47:4322603.030000.02
May 26, 2017, 12:45:2821399.630000.16
May 26, 2017, 12:42:0723407.800000.06