LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0.32 30,910.00 96791.6340
4h 0.85 85,796.49 100850.1469
12h 1.86 187,903.47 101075.3664
1d 12.08 1,219,484.23 100911.2497
2d 33.79 3,220,551.44 95307.4679
7d 81.10 8,611,038.38 106173.7130
30d 390.97 47,953,873.58 122654.7551
6m 3,265.45 196,452,403.78 60160.9029
1y 9,400.52 281,847,914.20 29982.1583

Trades

DatePriceVolume
Jan 19, 2018, 10:56:1093936.140000.01
Jan 19, 2018, 10:50:5093918.510000.19
Jan 19, 2018, 10:50:38101971.340000.10
Jan 19, 2018, 10:42:01117046.680000.00
Jan 19, 2018, 10:38:25101971.310000.01
Jan 19, 2018, 10:33:1493731.200000.00
Jan 19, 2018, 10:21:42101900.010000.01
Jan 19, 2018, 10:00:2093436.210000.01
Jan 19, 2018, 09:57:00104300.000000.11
Jan 19, 2018, 09:41:5293547.420000.04
Jan 19, 2018, 09:39:58102867.340000.02
Jan 19, 2018, 09:38:41102576.240000.01
Jan 19, 2018, 09:27:48102576.200000.05
Jan 19, 2018, 09:26:47104200.000000.04
Jan 19, 2018, 09:25:26106010.760000.02
Jan 19, 2018, 09:23:55100993.740000.06
Jan 19, 2018, 09:20:51104200.030000.01
Jan 19, 2018, 09:11:07104499.980000.01
Jan 19, 2018, 09:06:14103987.290000.00
Jan 19, 2018, 08:58:00105533.880000.04
Jan 19, 2018, 08:56:22105533.970000.00
Jan 19, 2018, 08:54:45100993.780000.01
Jan 19, 2018, 08:26:16102523.690000.03
Jan 19, 2018, 07:52:18109999.990000.06
Jan 19, 2018, 07:44:08104399.570000.00
Jan 19, 2018, 06:59:16103999.830000.00
Jan 19, 2018, 06:14:0389942.560000.02
Jan 19, 2018, 06:12:47109000.140000.00
Jan 19, 2018, 06:12:22101703.390000.02
Jan 19, 2018, 05:48:03104400.120000.00
Jan 19, 2018, 04:30:37101701.470000.00
Jan 19, 2018, 04:16:26102681.000000.00
Jan 19, 2018, 04:15:41102681.000000.00
Jan 19, 2018, 04:15:12102680.830000.00
Jan 19, 2018, 04:12:42102680.910000.00
Jan 19, 2018, 04:04:51101442.510000.00
Jan 19, 2018, 04:04:13103084.380000.00
Jan 19, 2018, 03:32:0499973.940000.02
Jan 19, 2018, 03:29:4599973.930000.01
Jan 19, 2018, 03:26:4389478.000000.22
Jan 19, 2018, 03:18:4599958.420000.01
Jan 19, 2018, 03:11:3599958.380000.10
Jan 19, 2018, 02:30:41102428.320000.01
Jan 19, 2018, 01:31:0489477.970000.01
Jan 19, 2018, 00:34:2190249.980000.01
Jan 19, 2018, 00:25:2190701.430000.10
Jan 19, 2018, 00:11:13102780.280000.01
Jan 18, 2018, 23:52:21100634.580000.01
Jan 18, 2018, 23:48:40115000.000000.04
Jan 18, 2018, 23:40:13101333.550000.00
Jan 18, 2018, 23:39:1999719.610000.06
Jan 18, 2018, 23:38:42100544.760000.01
Jan 18, 2018, 23:19:19101343.310000.02
Jan 18, 2018, 23:18:41101600.960000.03
Jan 18, 2018, 23:16:5099786.660000.10
Jan 18, 2018, 23:14:40115200.070000.00
Jan 18, 2018, 23:11:23133998.790000.11
Jan 18, 2018, 23:08:33109700.010000.01
Jan 18, 2018, 23:08:2399460.060000.02
Jan 18, 2018, 23:07:4799460.060000.02
Jan 18, 2018, 23:02:38101841.190000.05
Jan 18, 2018, 22:35:1599791.340000.03
Jan 18, 2018, 22:33:1098071.620000.01
Jan 18, 2018, 22:29:1899791.240000.01
Jan 18, 2018, 22:27:4698793.410000.51
Jan 18, 2018, 22:20:0899284.140000.10
Jan 18, 2018, 22:19:4898071.660000.05
Jan 18, 2018, 22:16:0198071.650000.14
Jan 18, 2018, 22:15:45100865.430000.01
Jan 18, 2018, 22:10:0198864.200000.18
Jan 18, 2018, 22:08:4199031.470000.01
Jan 18, 2018, 22:03:3199744.110000.01
Jan 18, 2018, 22:01:54100210.150000.43
Jan 18, 2018, 22:01:4599031.470000.01
Jan 18, 2018, 22:01:2099744.040000.01
Jan 18, 2018, 22:00:0599744.050000.02
Jan 18, 2018, 21:54:58102476.520000.00
Jan 18, 2018, 21:52:32107041.430000.01
Jan 18, 2018, 21:51:2499744.050000.02
Jan 18, 2018, 21:46:4399031.480000.01