LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0.45 10,420.00 23391.4796
1h 2.07 46,242.67 22373.6715
4h 3.65 80,294.14 22009.8380
12h 8.42 191,702.12 22760.5415
1d 21.57 474,927.27 22022.9520
2d 40.06 851,875.48 21263.8190
7d 161.25 3,087,151.40 19145.4705
30d 653.34 14,195,147.20 21727.2054
6m 6,064.59 83,939,313.97 13840.8996
1y 15,732.77 144,794,643.41 9203.3769

Trades

DatePriceVolume
Jul 21, 2017, 08:29:1423391.480000.43
Jul 21, 2017, 08:23:2623391.470000.02
Jul 21, 2017, 08:20:4421395.880000.47
Jul 21, 2017, 08:15:1322979.060000.04
Jul 21, 2017, 07:59:0822900.000000.43
Jul 21, 2017, 07:55:4721437.710000.16
Jul 21, 2017, 07:55:4523834.980000.06
Jul 21, 2017, 07:51:5224689.370000.01
Jul 21, 2017, 07:50:2323377.700000.07
Jul 21, 2017, 07:45:4423377.700000.01
Jul 21, 2017, 07:41:4224033.900000.00
Jul 21, 2017, 07:38:5821333.190000.34
Jul 21, 2017, 07:38:2224785.830000.02
Jul 21, 2017, 07:18:1723488.490000.04
Jul 21, 2017, 06:46:3921833.670000.35
Jul 21, 2017, 06:34:0124247.460000.01
Jul 21, 2017, 06:02:5921880.250000.04
Jul 21, 2017, 05:16:0924154.880000.10
Jul 21, 2017, 04:54:4521178.110000.35
Jul 21, 2017, 04:34:2321018.740000.69
Jul 21, 2017, 04:14:3721149.640000.17
Jul 21, 2017, 04:03:1921654.010000.14
Jul 21, 2017, 03:35:2024448.510000.05
Jul 21, 2017, 00:54:3525159.230000.12
Jul 21, 2017, 00:52:3625159.230000.20
Jul 21, 2017, 00:49:3125159.230000.20
Jul 21, 2017, 00:45:4224292.950000.03
Jul 21, 2017, 00:22:2426890.000000.09
Jul 21, 2017, 00:14:1624500.000000.04
Jul 21, 2017, 00:04:1622551.870000.30
Jul 20, 2017, 23:49:3324560.640000.75
Jul 20, 2017, 23:30:1923590.000000.01
Jul 20, 2017, 23:24:5123590.000000.03
Jul 20, 2017, 23:22:2722581.500000.52
Jul 20, 2017, 23:21:0123590.000000.03
Jul 20, 2017, 23:16:5023350.000000.09
Jul 20, 2017, 23:13:1624435.120000.00
Jul 20, 2017, 23:12:4223590.000000.21
Jul 20, 2017, 22:47:1523700.000000.04
Jul 20, 2017, 22:44:3323450.000000.04
Jul 20, 2017, 22:29:1723400.000000.02
Jul 20, 2017, 21:54:0923450.000000.04
Jul 20, 2017, 21:50:0222305.750000.04
Jul 20, 2017, 21:32:0323450.000000.21
Jul 20, 2017, 21:30:3123450.000000.04
Jul 20, 2017, 21:26:0522138.640000.45
Jul 20, 2017, 21:25:4821869.220000.05
Jul 20, 2017, 20:48:3023449.990000.02
Jul 20, 2017, 20:43:3023515.050000.10
Jul 20, 2017, 20:34:4423189.390000.14
Jul 20, 2017, 20:33:4023602.980000.06
Jul 20, 2017, 20:30:1223380.570000.05
Jul 20, 2017, 20:29:3823293.470000.09
Jul 20, 2017, 20:23:0923189.390000.05
Jul 20, 2017, 20:18:3822984.020000.02
Jul 20, 2017, 20:01:0221609.560000.32
Jul 20, 2017, 19:59:0123101.700000.02
Jul 20, 2017, 19:51:1023022.610000.22
Jul 20, 2017, 19:45:2421326.100000.02
Jul 20, 2017, 19:40:3321150.760000.06
Jul 20, 2017, 19:36:3621310.870000.01
Jul 20, 2017, 19:33:2224062.380000.15
Jul 20, 2017, 19:25:2423214.430000.01
Jul 20, 2017, 19:21:3020871.610000.02
Jul 20, 2017, 19:17:0021401.930000.11
Jul 20, 2017, 19:07:5422402.460000.03
Jul 20, 2017, 19:05:2822402.460000.04
Jul 20, 2017, 19:04:3420758.190000.11
Jul 20, 2017, 18:46:4121626.010000.44
Jul 20, 2017, 18:40:5321879.800000.27
Jul 20, 2017, 18:37:0521879.800000.02
Jul 20, 2017, 18:32:5420871.610000.12
Jul 20, 2017, 18:29:4822571.000000.09
Jul 20, 2017, 18:29:1022571.000000.07
Jul 20, 2017, 18:22:0221803.580000.07
Jul 20, 2017, 18:17:1822007.650001.73
Jul 20, 2017, 18:10:1223582.490000.13
Jul 20, 2017, 18:07:1221213.170000.03
Jul 20, 2017, 18:05:3823582.490000.02
Jul 20, 2017, 18:03:1521926.030000.00