LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0.19 5,810.00 30674.7843
4h 3.93 118,674.27 30231.5737
12h 12.61 388,659.66 30815.7895
1d 16.05 497,543.46 31008.4737
2d 34.41 1,099,434.57 31947.5231
7d 129.30 4,101,598.04 31722.3569
30d 546.48 19,316,720.92 35347.8216
6m 4,879.26 98,861,182.69 20261.5250
1y 13,396.69 165,115,000.21 12325.0633

Trades

DatePriceVolume
Sep 21, 2017, 23:55:2331147.390000.01
Sep 21, 2017, 23:49:1330959.150000.03
Sep 21, 2017, 23:41:0030995.160000.01
Sep 21, 2017, 23:34:0030753.520000.12
Sep 21, 2017, 23:21:2829110.000000.02
Sep 21, 2017, 22:49:5631200.000000.19
Sep 21, 2017, 22:32:1031074.620000.01
Sep 21, 2017, 22:31:5531200.000000.02
Sep 21, 2017, 22:28:3230928.730000.01
Sep 21, 2017, 22:27:5931200.010000.01
Sep 21, 2017, 22:08:2931135.210000.06
Sep 21, 2017, 22:03:5431233.910000.02
Sep 21, 2017, 21:56:3131064.680000.00
Sep 21, 2017, 21:53:2831233.610000.05
Sep 21, 2017, 21:50:1428898.660000.03
Sep 21, 2017, 21:22:5831350.000000.18
Sep 21, 2017, 21:22:3129110.000000.27
Sep 21, 2017, 21:22:0831349.930000.00
Sep 21, 2017, 21:08:1931349.980000.01
Sep 21, 2017, 21:07:2031350.010000.02
Sep 21, 2017, 20:56:5630781.880000.02
Sep 21, 2017, 20:53:3631180.090000.03
Sep 21, 2017, 20:46:2331800.000000.04
Sep 21, 2017, 20:45:3528703.180000.44
Sep 21, 2017, 20:42:5931167.590000.04
Sep 21, 2017, 20:41:4228558.910000.60
Sep 21, 2017, 20:31:5331327.260000.01
Sep 21, 2017, 20:22:4731472.590000.32
Sep 21, 2017, 20:11:4430871.960001.30
Sep 21, 2017, 20:05:4330161.980000.07
Sep 21, 2017, 19:57:2732000.000000.01
Sep 21, 2017, 19:51:5832400.000000.01
Sep 21, 2017, 19:49:1431326.150000.02
Sep 21, 2017, 19:48:1031458.910000.10
Sep 21, 2017, 19:47:3331612.090000.01
Sep 21, 2017, 19:41:5731400.000000.03
Sep 21, 2017, 19:23:4131339.550000.80
Sep 21, 2017, 19:22:1631326.160000.00
Sep 21, 2017, 19:21:5529110.000000.07
Sep 21, 2017, 19:14:4531326.150000.05
Sep 21, 2017, 19:03:0231829.630000.02
Sep 21, 2017, 18:54:3731449.580000.01
Sep 21, 2017, 18:14:4629289.210000.03
Sep 21, 2017, 18:09:5231235.450000.07
Sep 21, 2017, 18:07:0231074.550000.13
Sep 21, 2017, 18:05:2730845.920000.06
Sep 21, 2017, 17:59:0529111.830000.83
Sep 21, 2017, 17:54:5229170.640000.05
Sep 21, 2017, 17:54:0129335.440000.16
Sep 21, 2017, 17:53:3831023.210000.19
Sep 21, 2017, 17:45:3529336.630000.26
Sep 21, 2017, 17:21:3930603.590000.04
Sep 21, 2017, 17:16:5029449.110000.05
Sep 21, 2017, 17:15:5929449.110000.23
Sep 21, 2017, 17:11:2230654.580000.11
Sep 21, 2017, 17:10:4030801.950000.01
Sep 21, 2017, 17:08:1031657.760000.63
Sep 21, 2017, 17:03:2730654.570000.02
Sep 21, 2017, 17:00:3629455.950000.17
Sep 21, 2017, 16:47:4530460.590000.00
Sep 21, 2017, 16:47:1630460.590000.02
Sep 21, 2017, 16:47:0135665.030000.08
Sep 21, 2017, 16:39:0630460.590000.01
Sep 21, 2017, 16:38:4230651.920000.03
Sep 21, 2017, 16:10:4629947.880000.13
Sep 21, 2017, 16:08:0732653.040000.06
Sep 21, 2017, 16:07:2033000.030000.00
Sep 21, 2017, 15:43:1530909.690000.05
Sep 21, 2017, 15:41:3631192.680000.00
Sep 21, 2017, 15:39:5830000.000000.03
Sep 21, 2017, 15:37:5930909.680000.02
Sep 21, 2017, 15:26:2031496.030000.02
Sep 21, 2017, 15:12:1031290.960000.16
Sep 21, 2017, 15:11:0930502.670000.33
Sep 21, 2017, 15:09:2730502.670000.61
Sep 21, 2017, 15:05:2331728.880000.03
Sep 21, 2017, 15:03:5131570.260000.05
Sep 21, 2017, 14:56:3131900.010000.01
Sep 21, 2017, 14:46:3430964.120000.38
Sep 21, 2017, 14:46:1832288.420000.12