LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0.12 8,700.00 73515.2089
4h 1.35 98,069.97 72726.3638
12h 7.01 503,099.93 71722.2116
1d 8.65 622,778.31 71964.3461
2d 20.49 1,491,153.53 72767.8620
7d 70.43 5,141,433.78 73000.0906
30d 312.24 24,364,470.35 78030.9833
6m 2,320.58 213,826,454.92 92143.4594
1y 6,178.92 342,822,953.34 55482.7026

Trades

DatePriceVolume
May 22, 2018, 20:57:0373550.160000.01
May 22, 2018, 20:46:5173700.010000.00
May 22, 2018, 20:42:5873775.090000.01
May 22, 2018, 20:42:2274150.750000.01
May 22, 2018, 20:41:5667798.260000.01
May 22, 2018, 20:38:3873700.010000.03
May 22, 2018, 20:35:4974450.000000.02
May 22, 2018, 20:29:5873775.120000.03
May 22, 2018, 20:27:3173775.120000.00
May 22, 2018, 20:21:4773780.340000.02
May 22, 2018, 20:09:2773700.010000.04
May 22, 2018, 20:09:1873938.520000.02
May 22, 2018, 20:09:0073926.220000.01
May 22, 2018, 20:08:5267798.250000.02
May 22, 2018, 20:05:5269600.000000.02
May 22, 2018, 20:05:3067798.270000.01
May 22, 2018, 19:58:5669600.080000.00
May 22, 2018, 19:53:5073776.130000.01
May 22, 2018, 19:50:2173779.320000.00
May 22, 2018, 19:49:2373779.340000.01
May 22, 2018, 19:44:1573700.000000.03
May 22, 2018, 19:43:0273926.160000.01
May 22, 2018, 19:41:3373780.320000.02
May 22, 2018, 19:32:3674532.870000.01
May 22, 2018, 19:24:5674230.000000.01
May 22, 2018, 19:22:5074234.710000.02
May 22, 2018, 19:22:3068064.940000.01
May 22, 2018, 19:21:5074230.230000.00
May 22, 2018, 19:20:1574234.720000.18
May 22, 2018, 19:13:2467788.280000.01
May 22, 2018, 19:10:4474234.700000.02
May 22, 2018, 19:08:4367867.700000.02
May 22, 2018, 19:07:1474450.020000.01
May 22, 2018, 19:06:4274176.930000.01
May 22, 2018, 19:05:2774230.230000.00
May 22, 2018, 19:01:4367855.590000.01
May 22, 2018, 18:49:3974200.010000.02
May 22, 2018, 18:43:4074305.720000.00
May 22, 2018, 18:40:2974200.010000.02
May 22, 2018, 18:36:4374234.720000.03
May 22, 2018, 18:26:2874299.990000.01
May 22, 2018, 18:18:2474528.980000.01
May 22, 2018, 18:12:3474233.720000.08
May 22, 2018, 18:09:0774299.990000.05
May 22, 2018, 18:09:0574449.960000.01
May 22, 2018, 18:08:0267788.300000.06
May 22, 2018, 18:03:2673900.000000.01
May 22, 2018, 17:59:1474455.990000.03
May 22, 2018, 17:58:1074455.980000.02
May 22, 2018, 17:57:1069600.010000.01
May 22, 2018, 17:56:4469328.030000.14
May 22, 2018, 17:48:3073853.240000.03
May 22, 2018, 17:48:2774455.980000.01
May 22, 2018, 17:43:2673900.000000.03
May 22, 2018, 17:33:0460000.150000.00
May 22, 2018, 17:28:3874533.310000.01
May 22, 2018, 17:28:3774529.980000.01
May 22, 2018, 17:24:0874456.000000.04
May 22, 2018, 17:23:0774455.980000.05
May 22, 2018, 17:15:1767788.300000.03
May 22, 2018, 17:13:1373400.020000.02
May 22, 2018, 17:09:0073486.900000.01
May 22, 2018, 17:06:1173486.890000.01
May 22, 2018, 17:00:4273486.860000.00
May 22, 2018, 16:54:0874528.980000.00
May 22, 2018, 16:49:4173500.000000.06
May 22, 2018, 16:49:3867788.310000.04
May 22, 2018, 16:39:1674456.000000.03
May 22, 2018, 16:33:3867744.750000.01
May 22, 2018, 16:24:3469767.020000.03
May 22, 2018, 16:22:4574456.010000.01
May 22, 2018, 16:22:2374879.680000.01
May 22, 2018, 16:21:3874523.870000.01
May 22, 2018, 16:21:1174523.840000.03
May 22, 2018, 16:19:3174523.840000.04
May 22, 2018, 15:52:3369600.000000.14
May 22, 2018, 15:52:1769542.090000.10
May 22, 2018, 15:50:5469839.630000.29
May 22, 2018, 15:50:4374823.000000.13
May 22, 2018, 15:37:3474863.010000.03