LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0.24 17,367.27 71231.2561
4h 3.05 223,221.77 73127.6683
12h 10.65 774,237.78 72684.8639
1d 14.13 1,020,829.08 72237.7737
2d 25.45 1,787,640.60 70233.6805
7d 105.06 6,718,137.79 63947.9733
30d 629.26 34,252,603.96 54433.5757
6m 4,034.14 127,867,274.51 31696.2611
1y 11,215.36 198,157,093.09 17668.3673

Trades

DatePriceVolume
Nov 20, 2017, 20:27:5068310.500000.07
Nov 20, 2017, 20:26:0373499.150000.00
Nov 20, 2017, 20:22:2073000.000000.02
Nov 20, 2017, 20:14:5675996.910000.01
Nov 20, 2017, 20:01:5473383.130000.01
Nov 20, 2017, 19:59:1368245.370000.04
Nov 20, 2017, 19:58:2473499.020000.00
Nov 20, 2017, 19:58:0773499.150000.00
Nov 20, 2017, 19:52:5874117.450000.01
Nov 20, 2017, 19:52:4673499.000000.02
Nov 20, 2017, 19:50:5173000.030000.01
Nov 20, 2017, 19:50:1773151.820000.01
Nov 20, 2017, 19:49:4973151.820000.00
Nov 20, 2017, 19:47:1673499.080000.00
Nov 20, 2017, 19:45:4573151.860000.02
Nov 20, 2017, 19:39:4773200.010000.01
Nov 20, 2017, 19:32:2773151.830000.01
Nov 20, 2017, 19:31:5973000.030000.00
Nov 20, 2017, 19:31:2173151.850000.01
Nov 20, 2017, 19:30:5973151.880000.01
Nov 20, 2017, 19:29:2973151.820000.01
Nov 20, 2017, 19:28:5673151.860000.02
Nov 20, 2017, 19:27:2273000.080000.00
Nov 20, 2017, 19:25:1974615.040000.01
Nov 20, 2017, 19:21:5473151.820000.01
Nov 20, 2017, 19:16:4173151.850000.02
Nov 20, 2017, 19:15:3373151.820000.01
Nov 20, 2017, 19:14:1268121.980000.00
Nov 20, 2017, 19:11:4373151.870000.01
Nov 20, 2017, 19:10:1473151.820000.00
Nov 20, 2017, 19:08:1573151.820000.01
Nov 20, 2017, 19:05:5368517.460000.01
Nov 20, 2017, 19:05:5073998.990000.03
Nov 20, 2017, 19:04:3373509.740000.01
Nov 20, 2017, 19:04:2873151.820000.01
Nov 20, 2017, 19:03:0873151.850000.05
Nov 20, 2017, 19:01:2773999.010000.02
Nov 20, 2017, 19:01:1473999.160000.00
Nov 20, 2017, 18:58:2874790.010000.01
Nov 20, 2017, 18:58:2374500.010000.02
Nov 20, 2017, 18:57:1574615.040000.13
Nov 20, 2017, 18:56:1175455.870000.01
Nov 20, 2017, 18:51:2575455.750000.00
Nov 20, 2017, 18:48:3773509.700000.01
Nov 20, 2017, 18:46:1673760.000000.52
Nov 20, 2017, 18:44:3773500.000000.07
Nov 20, 2017, 18:44:0273509.740000.01
Nov 20, 2017, 18:43:3868815.010000.05
Nov 20, 2017, 18:40:2174790.000000.00
Nov 20, 2017, 18:26:4674789.840000.00
Nov 20, 2017, 18:21:3974790.000000.11
Nov 20, 2017, 18:19:5774500.010000.01
Nov 20, 2017, 18:19:2974790.010000.04
Nov 20, 2017, 18:18:2373999.000000.12
Nov 20, 2017, 18:15:5474790.010000.01
Nov 20, 2017, 18:09:2067884.610000.13
Nov 20, 2017, 18:07:5968739.150000.01
Nov 20, 2017, 18:04:4974790.030000.00
Nov 20, 2017, 18:03:5274943.270000.02
Nov 20, 2017, 18:03:4974790.030000.01
Nov 20, 2017, 18:03:1475896.430000.00
Nov 20, 2017, 18:02:3474790.030000.00
Nov 20, 2017, 17:59:5074643.000000.12
Nov 20, 2017, 17:57:5168036.350000.07
Nov 20, 2017, 17:50:0874943.230000.01
Nov 20, 2017, 17:48:4675161.010000.13
Nov 20, 2017, 17:47:1868408.070000.03
Nov 20, 2017, 17:46:5274790.010000.01
Nov 20, 2017, 17:46:2475000.000000.01
Nov 20, 2017, 17:45:2674800.000000.02
Nov 20, 2017, 17:44:1674642.960000.01
Nov 20, 2017, 17:43:4574643.020000.01
Nov 20, 2017, 17:43:2275200.050000.03
Nov 20, 2017, 17:42:1273500.070000.00
Nov 20, 2017, 17:41:1775632.550000.01
Nov 20, 2017, 17:39:0667830.090000.08
Nov 20, 2017, 17:38:3974800.020000.01
Nov 20, 2017, 17:38:0673799.980000.01
Nov 20, 2017, 17:35:0974938.700000.01
Nov 20, 2017, 17:34:3574938.700000.03