LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0.22 6,853.00 31846.1070
1h 1.26 39,775.87 31672.9372
4h 7.25 227,436.32 31371.6432
12h 12.86 405,743.37 31548.1860
1d 23.91 744,703.93 31148.4426
2d 37.54 1,164,613.54 31026.9594
7d 139.62 4,422,190.15 31672.6564
30d 568.00 19,755,520.61 34780.5916
6m 4,946.20 100,904,712.45 20400.4459
1y 13,027.98 164,801,682.97 12649.8287

Trades

DatePriceVolume
Sep 25, 2017, 13:13:1532000.000000.06
Sep 25, 2017, 13:10:4431745.000000.06
Sep 25, 2017, 13:08:4931867.820000.03
Sep 25, 2017, 13:06:4031745.020000.00
Sep 25, 2017, 13:06:3531867.830000.02
Sep 25, 2017, 13:05:4831745.000000.04
Sep 25, 2017, 13:04:1331745.010000.02
Sep 25, 2017, 13:04:1330238.350000.02
Sep 25, 2017, 13:03:5331744.980000.01
Sep 25, 2017, 13:03:5131745.000000.10
Sep 25, 2017, 12:57:3931984.950000.00
Sep 25, 2017, 12:56:5630238.350000.12
Sep 25, 2017, 12:53:3131985.000000.07
Sep 25, 2017, 12:50:0931985.000000.02
Sep 25, 2017, 12:47:5431985.000000.03
Sep 25, 2017, 12:44:4431985.000000.06
Sep 25, 2017, 12:42:4431867.820000.02
Sep 25, 2017, 12:41:5231985.000000.07
Sep 25, 2017, 12:40:5730143.120000.04
Sep 25, 2017, 12:40:1931719.570000.06
Sep 25, 2017, 12:39:3631719.570000.03
Sep 25, 2017, 12:37:5631869.900000.01
Sep 25, 2017, 12:37:5131985.000000.22
Sep 25, 2017, 12:35:4832306.520000.06
Sep 25, 2017, 12:34:3231984.990000.02
Sep 25, 2017, 12:34:0032002.790000.05
Sep 25, 2017, 12:27:0831985.000000.01
Sep 25, 2017, 12:15:2431985.830000.34
Sep 25, 2017, 12:14:4231984.990000.02
Sep 25, 2017, 12:13:2331985.000000.08
Sep 25, 2017, 12:09:4031897.000000.01
Sep 25, 2017, 12:08:5631897.000000.01
Sep 25, 2017, 12:08:3132422.370000.03
Sep 25, 2017, 12:07:3431984.950000.00
Sep 25, 2017, 12:05:1731614.020000.16
Sep 25, 2017, 12:02:5831985.830000.09
Sep 25, 2017, 12:00:4633291.120000.03
Sep 25, 2017, 11:59:3531985.830000.02
Sep 25, 2017, 11:57:1132200.000000.06
Sep 25, 2017, 11:54:1432156.400000.09
Sep 25, 2017, 11:53:0132005.430000.06
Sep 25, 2017, 11:49:4330264.660000.90
Sep 25, 2017, 11:47:4332005.430000.01
Sep 25, 2017, 11:36:3131985.830000.12
Sep 25, 2017, 11:35:0332005.430000.06
Sep 25, 2017, 11:34:4531687.830000.13
Sep 25, 2017, 11:31:4030127.320000.01
Sep 25, 2017, 11:30:0832005.430000.02
Sep 25, 2017, 11:23:4431600.640000.19
Sep 25, 2017, 11:19:4931687.830000.01
Sep 25, 2017, 11:16:4631687.830000.08
Sep 25, 2017, 11:14:1931687.830000.11
Sep 25, 2017, 11:10:3831788.410000.05
Sep 25, 2017, 10:56:0132200.000000.05
Sep 25, 2017, 10:55:3831687.830000.08
Sep 25, 2017, 10:51:5430166.860000.13
Sep 25, 2017, 10:48:2031687.830000.32
Sep 25, 2017, 10:44:1229563.530000.10
Sep 25, 2017, 10:41:2131687.830000.03
Sep 25, 2017, 10:34:2831687.830000.20
Sep 25, 2017, 10:34:2131600.640000.05
Sep 25, 2017, 10:30:5031687.830000.06
Sep 25, 2017, 10:29:0831901.590000.01
Sep 25, 2017, 10:26:4231600.630000.01
Sep 25, 2017, 10:24:4928461.400000.28
Sep 25, 2017, 10:23:4031607.830000.16
Sep 25, 2017, 10:22:5531607.830000.19
Sep 25, 2017, 10:18:4532200.000000.02
Sep 25, 2017, 10:18:4131607.830000.07
Sep 25, 2017, 10:14:2332200.000000.04
Sep 25, 2017, 10:14:1931607.830000.04
Sep 25, 2017, 10:09:4431600.650000.02
Sep 25, 2017, 10:08:3231600.640000.08
Sep 25, 2017, 10:08:2631607.830000.03
Sep 25, 2017, 10:07:3931607.850000.01
Sep 25, 2017, 10:05:0531607.830000.03
Sep 25, 2017, 10:03:2132200.000000.07
Sep 25, 2017, 10:00:0631600.000000.05
Sep 25, 2017, 09:59:1132199.990000.02
Sep 25, 2017, 09:58:4431600.000000.16