LocalBitcoins (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min
1h
4h 4.66 58,240.67 12489.0787
12h 27.44 334,535.94 12190.3056
1d 45.54 555,892.09 12208.0134
2d 116.65 1,436,137.47 12311.0048
7d 263.33 3,127,602.93 11876.9679
30d 1,152.14 12,525,956.65 10871.9355
6m 7,796.13 68,697,643.89 8811.7585
1y 18,632.25 124,007,764.38 6655.5436

Trades

DatePriceVolume
Apr 27, 2017, 00:25:0911350.000000.10
Apr 27, 2017, 00:16:1912177.360000.06
Apr 27, 2017, 00:12:1011385.750000.08
Apr 27, 2017, 00:11:5512177.360000.05
Apr 27, 2017, 00:09:0012177.360000.10
Apr 27, 2017, 00:08:2912296.610000.11
Apr 27, 2017, 00:04:3012600.000000.03
Apr 27, 2017, 00:00:3512400.000000.06
Apr 26, 2017, 23:59:4612600.000000.10
Apr 26, 2017, 23:56:5412600.000000.01
Apr 26, 2017, 23:27:1312353.540000.13
Apr 26, 2017, 23:17:0612600.000000.06
Apr 26, 2017, 23:02:1911358.580000.06
Apr 26, 2017, 23:00:1212475.000000.08
Apr 26, 2017, 22:59:4511350.000000.08
Apr 26, 2017, 22:48:3112600.000000.06
Apr 26, 2017, 22:47:5612475.000000.06
Apr 26, 2017, 22:40:1012500.000000.09
Apr 26, 2017, 22:35:0412500.000000.01
Apr 26, 2017, 22:23:2012257.600000.11
Apr 26, 2017, 22:14:4112201.120000.08
Apr 26, 2017, 22:12:3412500.000000.54
Apr 26, 2017, 22:11:5512201.120000.05
Apr 26, 2017, 22:07:4712500.000000.14
Apr 26, 2017, 22:06:5212500.000000.14
Apr 26, 2017, 22:06:2312257.600000.09
Apr 26, 2017, 22:04:5212500.000000.01
Apr 26, 2017, 21:57:4612420.000000.07
Apr 26, 2017, 21:57:3112201.120000.02
Apr 26, 2017, 21:56:1812500.000000.01
Apr 26, 2017, 21:55:0012500.000000.08
Apr 26, 2017, 21:54:5712201.120000.15
Apr 26, 2017, 21:54:5713086.180001.22
Apr 26, 2017, 21:54:2812257.600000.06
Apr 26, 2017, 21:47:5912201.120000.01
Apr 26, 2017, 21:47:2812201.120000.16
Apr 26, 2017, 21:41:4012201.120000.02
Apr 26, 2017, 21:36:5312219.480000.36
Apr 26, 2017, 21:04:2012277.680000.02
Apr 26, 2017, 21:01:4212500.000000.01
Apr 26, 2017, 20:59:0712277.680000.16
Apr 26, 2017, 20:56:1412238.370000.01
Apr 26, 2017, 20:54:4612277.680000.20
Apr 26, 2017, 20:52:5012277.680000.45
Apr 26, 2017, 20:49:4012287.580000.08
Apr 26, 2017, 20:49:2112278.650000.05
Apr 26, 2017, 20:46:1913000.000000.02
Apr 26, 2017, 20:27:1712495.000000.14
Apr 26, 2017, 20:14:2012382.890000.04
Apr 26, 2017, 20:06:1512372.120000.10
Apr 26, 2017, 20:01:5912383.250000.22
Apr 26, 2017, 19:58:0712337.380000.12
Apr 26, 2017, 19:57:0911512.950000.14
Apr 26, 2017, 19:55:5412383.250000.08
Apr 26, 2017, 19:53:1612337.380000.23
Apr 26, 2017, 19:53:0512372.120000.05
Apr 26, 2017, 19:52:2812453.000000.24
Apr 26, 2017, 19:38:3912336.870000.38
Apr 26, 2017, 19:38:3512337.380000.06
Apr 26, 2017, 19:36:5212372.120000.12
Apr 26, 2017, 19:35:5412469.000000.17
Apr 26, 2017, 19:32:2812400.000000.22
Apr 26, 2017, 19:31:1212519.000000.02
Apr 26, 2017, 19:30:2212469.000000.02
Apr 26, 2017, 19:28:1412337.380000.35
Apr 26, 2017, 19:21:5912440.000000.12
Apr 26, 2017, 19:20:0112430.980000.12
Apr 26, 2017, 19:10:2112383.250000.08
Apr 26, 2017, 18:55:3812370.000000.10
Apr 26, 2017, 18:53:1412323.720000.06
Apr 26, 2017, 18:47:5212381.040000.01
Apr 26, 2017, 18:46:0012500.000000.10
Apr 26, 2017, 18:45:1312400.000000.02
Apr 26, 2017, 18:40:5712399.370000.02
Apr 26, 2017, 18:39:4712395.740000.12
Apr 26, 2017, 18:34:5412532.000000.04
Apr 26, 2017, 18:31:3312400.000000.13
Apr 26, 2017, 18:31:1411622.760000.07
Apr 26, 2017, 18:25:0512489.970000.18
Apr 26, 2017, 18:24:2712721.430000.13