LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 1.20 206,837.04 172360.4651
1h 8.85 1,484,132.25 167757.3198
4h 62.92 10,455,569.48 166179.0964
12h 220.55 36,461,102.42 165321.5978
1d 297.61 49,284,289.37 165597.5173
2d 654.88 108,080,582.44 165038.3831
7d 3,185.16 465,840,888.88 146253.6788
30d 12,797.84 1,952,541,389.26 152567.9974
6m 113,884.47 10,343,920,160.24 90828.1912
1y 254,555.31 16,739,347,158.96 65759.1762

Trades

DatePriceVolume
Jul 23, 2017, 20:29:22157001.010000.04
Jul 23, 2017, 20:29:02172943.000001.13
Jul 23, 2017, 20:27:34171500.000000.03
Jul 23, 2017, 20:26:19166849.970000.01
Jul 23, 2017, 20:25:54172110.940000.01
Jul 23, 2017, 20:25:52161780.000000.10
Jul 23, 2017, 20:25:29166204.070000.01
Jul 23, 2017, 20:25:28172944.030000.02
Jul 23, 2017, 20:25:13165575.290000.43
Jul 23, 2017, 20:25:11161777.020000.02
Jul 23, 2017, 20:24:52172999.020000.03
Jul 23, 2017, 20:24:22161623.000000.25
Jul 23, 2017, 20:22:54168000.030000.01
Jul 23, 2017, 20:22:44171899.920000.01
Jul 23, 2017, 20:22:29171499.040000.02
Jul 23, 2017, 20:22:12161726.010000.09
Jul 23, 2017, 20:22:12171900.030000.02
Jul 23, 2017, 20:21:10166850.000000.02
Jul 23, 2017, 20:21:04161727.000000.12
Jul 23, 2017, 20:20:44172948.000000.19
Jul 23, 2017, 20:20:14171498.980000.02
Jul 23, 2017, 20:19:50167999.950000.01
Jul 23, 2017, 20:19:50166857.110000.02
Jul 23, 2017, 20:19:36166849.990000.01
Jul 23, 2017, 20:19:20166204.170000.00
Jul 23, 2017, 20:19:14168888.000000.03
Jul 23, 2017, 20:18:47166204.070000.00
Jul 23, 2017, 20:18:17172966.990000.02
Jul 23, 2017, 20:18:08166700.010000.04
Jul 23, 2017, 20:17:37166700.010000.03
Jul 23, 2017, 20:17:22166350.000000.19
Jul 23, 2017, 20:16:51161717.990000.03
Jul 23, 2017, 20:16:21166000.000000.34
Jul 23, 2017, 20:15:57166850.020000.01
Jul 23, 2017, 20:15:57163242.090000.10
Jul 23, 2017, 20:15:40172958.010000.05
Jul 23, 2017, 20:15:19172000.170000.00
Jul 23, 2017, 20:14:50172957.000000.02
Jul 23, 2017, 20:14:35162818.000000.22
Jul 23, 2017, 20:14:29166849.920000.01
Jul 23, 2017, 20:14:24166204.070000.01
Jul 23, 2017, 20:13:59172390.990000.07
Jul 23, 2017, 20:13:35171950.000000.13
Jul 23, 2017, 20:13:13165600.300000.30
Jul 23, 2017, 20:12:29175898.980000.02
Jul 23, 2017, 20:12:15171799.900000.00
Jul 23, 2017, 20:11:55175900.050000.02
Jul 23, 2017, 20:11:39166204.030000.02
Jul 23, 2017, 20:10:40166946.070000.01
Jul 23, 2017, 20:10:07166000.000000.16
Jul 23, 2017, 20:09:49170998.900000.01
Jul 23, 2017, 20:08:44166700.010000.02
Jul 23, 2017, 20:08:39163597.000000.04
Jul 23, 2017, 20:08:02171500.010000.02
Jul 23, 2017, 20:07:37172986.940000.01
Jul 23, 2017, 20:07:26171499.990000.06
Jul 23, 2017, 20:06:56161707.020000.02
Jul 23, 2017, 20:05:55171799.960000.01
Jul 23, 2017, 20:05:41175720.380000.01
Jul 23, 2017, 20:05:17158000.100000.01
Jul 23, 2017, 20:05:17168888.000000.23
Jul 23, 2017, 20:05:14166700.010000.06
Jul 23, 2017, 20:04:55167450.020000.01
Jul 23, 2017, 20:04:45161907.000000.02
Jul 23, 2017, 20:04:36166205.010000.02
Jul 23, 2017, 20:04:24165999.990000.11
Jul 23, 2017, 20:03:49167400.020000.04
Jul 23, 2017, 20:02:54172993.110000.01
Jul 23, 2017, 20:02:27172000.090000.01
Jul 23, 2017, 20:01:12166299.990000.06
Jul 23, 2017, 20:01:08166303.990000.08
Jul 23, 2017, 20:00:33167500.010000.02
Jul 23, 2017, 19:59:57172000.000000.03
Jul 23, 2017, 19:59:44171800.020000.02
Jul 23, 2017, 19:59:24161707.000000.03
Jul 23, 2017, 19:57:55171950.040000.01
Jul 23, 2017, 19:56:52169699.770000.00
Jul 23, 2017, 19:56:50171799.990000.06
Jul 23, 2017, 19:56:06171949.990000.06
Jul 23, 2017, 19:56:05172998.970000.02