LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 1.38 708,794.52 512731.9530
4h 24.56 12,422,797.45 505907.6407
12h 139.37 70,287,201.59 504308.3344
1d 226.27 113,729,947.51 502636.3261
2d 511.26 253,861,465.34 496545.3147
7d 1,819.54 931,267,392.51 511815.7012
30d 7,171.38 3,986,689,736.30 555916.3882
6m 41,976.23 26,640,813,152.83 634664.2524
1y 111,416.38 42,993,625,774.75 385882.4567

Trades

DatePriceVolume
May 26, 2018, 23:00:00548998.080000.00
May 26, 2018, 22:59:54525899.190000.01
May 26, 2018, 22:59:52505504.380000.00
May 26, 2018, 22:59:48525898.960000.02
May 26, 2018, 22:59:42550000.870000.00
May 26, 2018, 22:59:29530999.000000.02
May 26, 2018, 22:59:27522575.250000.00
May 26, 2018, 22:59:16586647.890000.00
May 26, 2018, 22:59:09543000.180000.00
May 26, 2018, 22:59:07505398.290000.00
May 26, 2018, 22:58:59503599.850000.01
May 26, 2018, 22:58:59548999.280000.00
May 26, 2018, 22:58:34549797.950000.00
May 26, 2018, 22:58:32535000.450000.00
May 26, 2018, 22:58:29505000.060000.02
May 26, 2018, 22:58:28529582.210000.00
May 26, 2018, 22:58:13503868.150000.02
May 26, 2018, 22:58:07505397.650000.00
May 26, 2018, 22:58:07510699.150000.00
May 26, 2018, 22:58:07537989.760000.00
May 26, 2018, 22:57:50548998.080000.00
May 26, 2018, 22:57:44515000.950000.00
May 26, 2018, 22:57:11517000.710000.00
May 26, 2018, 22:56:53534999.680000.00
May 26, 2018, 22:56:46559999.660000.00
May 26, 2018, 22:56:37499996.890000.01
May 26, 2018, 22:56:31535499.500000.00
May 26, 2018, 22:56:26505000.350000.01
May 26, 2018, 22:56:23509950.620000.00
May 26, 2018, 22:56:16572499.420000.00
May 26, 2018, 22:56:05535000.110000.01
May 26, 2018, 22:56:02543000.180000.01
May 26, 2018, 22:55:45538256.460000.00
May 26, 2018, 22:55:43514499.890000.00
May 26, 2018, 22:55:37529582.480000.00
May 26, 2018, 22:55:30550000.170000.00
May 26, 2018, 22:55:29495000.020000.05
May 26, 2018, 22:55:17542999.670000.00
May 26, 2018, 22:54:54538255.680000.00
May 26, 2018, 22:54:49510700.520000.00
May 26, 2018, 22:54:49535355.020000.00
May 26, 2018, 22:53:40549998.040000.00
May 26, 2018, 22:53:38506000.150000.01
May 26, 2018, 22:53:34514999.360000.00
May 26, 2018, 22:53:32538255.960000.00
May 26, 2018, 22:53:17529579.890000.02
May 26, 2018, 22:53:11508804.630000.00
May 26, 2018, 22:53:08549999.150000.00
May 26, 2018, 22:52:41534999.680000.00
May 26, 2018, 22:52:19514999.360000.00
May 26, 2018, 22:52:18529581.930000.01
May 26, 2018, 22:51:42509949.680000.00
May 26, 2018, 22:51:14495000.770000.01
May 26, 2018, 22:51:13549999.540000.00
May 26, 2018, 22:51:05513795.410000.00
May 26, 2018, 22:50:49537998.860000.02
May 26, 2018, 22:50:45564000.540000.00
May 26, 2018, 22:50:38509949.970000.01
May 26, 2018, 22:50:27531901.730000.00
May 26, 2018, 22:50:18555000.560000.00
May 26, 2018, 22:50:11509949.750000.00
May 26, 2018, 22:50:11527299.020000.00
May 26, 2018, 22:50:07537990.540000.00
May 26, 2018, 22:50:03519000.120000.00
May 26, 2018, 22:49:31550000.320000.00
May 26, 2018, 22:49:09512145.530000.00
May 26, 2018, 22:49:09513676.600000.00
May 26, 2018, 22:49:04565802.870000.00
May 26, 2018, 22:48:54514387.230000.01
May 26, 2018, 22:48:53593049.460000.00
May 26, 2018, 22:48:52517001.060000.00
May 26, 2018, 22:48:48513795.110000.02
May 26, 2018, 22:48:40512899.940000.00
May 26, 2018, 22:48:28516846.620000.00
May 26, 2018, 22:48:27537989.760000.00
May 26, 2018, 22:48:06542000.900000.00
May 26, 2018, 22:47:30514999.360000.00
May 26, 2018, 22:47:23537991.140000.00
May 26, 2018, 22:47:20531901.690000.01
May 26, 2018, 22:47:19535353.590000.00