LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 1.48 238,871.17 161907.0247
1h 16.73 2,718,022.78 162445.8715
4h 80.83 13,388,438.47 165642.5080
12h 282.06 46,975,350.93 166545.8029
1d 368.01 61,139,512.40 166135.8670
2d 722.74 120,692,336.54 166991.7031
7d 3,310.80 540,605,519.74 163285.3237
30d 14,304.78 2,225,869,746.93 155603.2024
6m 123,450.37 9,781,582,862.74 79234.9435
1y 259,381.46 15,697,285,197.66 60518.1463

Trades

DatePriceVolume
Jun 25, 2017, 20:44:47168999.990000.01
Jun 25, 2017, 20:44:33156000.000000.64
Jun 25, 2017, 20:44:11170206.100000.01
Jun 25, 2017, 20:44:09170212.040000.01
Jun 25, 2017, 20:43:57155562.000000.11
Jun 25, 2017, 20:43:54167500.000000.03
Jun 25, 2017, 20:43:20167988.060000.01
Jun 25, 2017, 20:43:09167986.560000.00
Jun 25, 2017, 20:43:03167880.000000.21
Jun 25, 2017, 20:42:56158816.370000.01
Jun 25, 2017, 20:42:41167899.990000.03
Jun 25, 2017, 20:42:40172200.030000.01
Jun 25, 2017, 20:42:25167986.560000.00
Jun 25, 2017, 20:42:16166939.710000.01
Jun 25, 2017, 20:41:40167869.990000.02
Jun 25, 2017, 20:41:38168999.960000.01
Jun 25, 2017, 20:41:22167870.000000.09
Jun 25, 2017, 20:41:16167893.000000.18
Jun 25, 2017, 20:41:05169000.030000.01
Jun 25, 2017, 20:40:45168999.920000.01
Jun 25, 2017, 20:40:26170221.010000.03
Jun 25, 2017, 20:40:25167998.960000.02
Jun 25, 2017, 20:40:11172199.920000.01
Jun 25, 2017, 20:39:28167999.950000.01
Jun 25, 2017, 20:38:59167999.970000.01
Jun 25, 2017, 20:38:53166939.770000.15
Jun 25, 2017, 20:38:46160500.000000.06
Jun 25, 2017, 20:38:38172200.030000.01
Jun 25, 2017, 20:38:23170233.050000.00
Jun 25, 2017, 20:38:07168000.040000.02
Jun 25, 2017, 20:38:06172199.990000.00
Jun 25, 2017, 20:37:29172200.000000.02
Jun 25, 2017, 20:37:29168002.690000.00
Jun 25, 2017, 20:37:15168999.950000.01
Jun 25, 2017, 20:37:09166939.780000.03
Jun 25, 2017, 20:36:59172200.030000.01
Jun 25, 2017, 20:36:48168000.010000.09
Jun 25, 2017, 20:36:48167898.990000.06
Jun 25, 2017, 20:36:37168000.030000.03
Jun 25, 2017, 20:36:21167927.630000.01
Jun 25, 2017, 20:36:13167500.020000.02
Jun 25, 2017, 20:36:01167927.650000.01
Jun 25, 2017, 20:35:46167850.010000.03
Jun 25, 2017, 20:35:44155214.610000.64
Jun 25, 2017, 20:35:42155554.990000.10
Jun 25, 2017, 20:35:36167999.960000.01
Jun 25, 2017, 20:35:29174400.030000.01
Jun 25, 2017, 20:35:27157574.500000.38
Jun 25, 2017, 20:35:24167000.000000.60
Jun 25, 2017, 20:35:04168999.990000.01
Jun 25, 2017, 20:34:59167999.460000.00
Jun 25, 2017, 20:34:47275002.290000.00
Jun 25, 2017, 20:34:42168999.990000.01
Jun 25, 2017, 20:34:21184443.620000.01
Jun 25, 2017, 20:34:05167920.000000.09
Jun 25, 2017, 20:33:55167998.870000.00
Jun 25, 2017, 20:33:44167919.980000.01
Jun 25, 2017, 20:33:22158518.990000.07
Jun 25, 2017, 20:33:07167999.950000.01
Jun 25, 2017, 20:33:06167999.460000.00
Jun 25, 2017, 20:33:03168000.170000.00
Jun 25, 2017, 20:32:55155633.000000.15
Jun 25, 2017, 20:32:52172200.030000.01
Jun 25, 2017, 20:32:51168000.030000.02
Jun 25, 2017, 20:32:42168000.030000.01
Jun 25, 2017, 20:32:42167500.010000.05
Jun 25, 2017, 20:32:35168000.000000.20
Jun 25, 2017, 20:32:27168399.960000.01
Jun 25, 2017, 20:32:26167927.850000.00
Jun 25, 2017, 20:32:25167999.980000.01
Jun 25, 2017, 20:32:06161463.990000.09
Jun 25, 2017, 20:31:55160500.000000.17
Jun 25, 2017, 20:30:52167999.000000.03
Jun 25, 2017, 20:30:48168001.220000.00
Jun 25, 2017, 20:30:42168000.030000.01
Jun 25, 2017, 20:30:08167927.690000.01
Jun 25, 2017, 20:29:53168000.060000.01
Jun 25, 2017, 20:29:05158302.990000.04
Jun 25, 2017, 20:28:48168000.030000.03
Jun 25, 2017, 20:28:45179999.920000.01