LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min
1h 25.80 1,848,668.67 71658.3160
4h 89.61 6,405,608.78 71480.1909
12h 135.11 9,635,223.03 71314.1762
1d 506.06 36,229,144.58 71591.0928
2d 1,143.60 81,726,588.10 71464.4826
7d 5,025.99 351,295,898.73 69895.8354
30d 21,798.68 1,437,719,835.39 65954.4437
6m 136,168.64 7,861,237,664.46 57731.6312
1y 265,510.52 12,923,616,540.84 48674.5929

Trades

DatePriceVolume
Apr 24, 2017, 09:14:2871995.000000.05
Apr 24, 2017, 09:14:2771819.990000.04
Apr 24, 2017, 09:14:1873473.990000.03
Apr 24, 2017, 09:13:4271995.000000.07
Apr 24, 2017, 09:13:3673097.500000.04
Apr 24, 2017, 09:13:3471701.040000.01
Apr 24, 2017, 09:13:1571820.010000.03
Apr 24, 2017, 09:13:0673100.010000.04
Apr 24, 2017, 09:12:4673300.000000.07
Apr 24, 2017, 09:12:4573487.000000.06
Apr 24, 2017, 09:12:4073439.000000.20
Apr 24, 2017, 09:12:3873477.000000.12
Apr 24, 2017, 09:12:3873496.090000.00
Apr 24, 2017, 09:12:3273441.000000.03
Apr 24, 2017, 09:12:2673100.000000.02
Apr 24, 2017, 09:12:2671708.970000.01
Apr 24, 2017, 09:12:2473438.000000.03
Apr 24, 2017, 09:12:1673469.000000.03
Apr 24, 2017, 09:12:0771800.000000.08
Apr 24, 2017, 09:11:4673100.010000.03
Apr 24, 2017, 09:11:3471780.000000.08
Apr 24, 2017, 09:11:2273000.000000.04
Apr 24, 2017, 09:11:1073000.000000.01
Apr 24, 2017, 09:11:0870031.000000.71
Apr 24, 2017, 09:10:4973490.990000.01
Apr 24, 2017, 09:10:4273300.000000.20
Apr 24, 2017, 09:10:2473299.990000.02
Apr 24, 2017, 09:10:0773000.000000.01
Apr 24, 2017, 09:09:3273478.000000.03
Apr 24, 2017, 09:09:0573463.510000.00
Apr 24, 2017, 09:08:5273447.000000.20
Apr 24, 2017, 09:08:5171800.000000.42
Apr 24, 2017, 09:08:4269844.990000.01
Apr 24, 2017, 09:08:4174999.000000.08
Apr 24, 2017, 09:08:2573420.000000.20
Apr 24, 2017, 09:08:2471995.000000.04
Apr 24, 2017, 09:08:1369000.000000.01
Apr 24, 2017, 09:07:5473100.020000.02
Apr 24, 2017, 09:07:4673381.000000.08
Apr 24, 2017, 09:07:2973490.000000.04
Apr 24, 2017, 09:06:5869845.000000.07
Apr 24, 2017, 09:06:5571814.000000.19
Apr 24, 2017, 09:06:3573453.000000.08
Apr 24, 2017, 09:06:2273504.000000.07
Apr 24, 2017, 09:06:0373458.010000.01
Apr 24, 2017, 09:05:5772999.980000.01
Apr 24, 2017, 09:05:5485620.840000.00
Apr 24, 2017, 09:05:5373358.990000.03
Apr 24, 2017, 09:05:5173000.010000.02
Apr 24, 2017, 09:05:1473456.000000.04
Apr 24, 2017, 09:05:1172259.980000.02
Apr 24, 2017, 09:04:4371805.000000.35
Apr 24, 2017, 09:04:4071995.000000.06
Apr 24, 2017, 09:04:2975183.730000.02
Apr 24, 2017, 09:04:2273482.000000.15
Apr 24, 2017, 09:04:1473408.990000.01
Apr 24, 2017, 09:03:5473413.000000.05
Apr 24, 2017, 09:03:3971995.000000.07
Apr 24, 2017, 09:03:3371550.000000.14
Apr 24, 2017, 09:03:2373461.000000.03
Apr 24, 2017, 09:02:2173470.000000.05
Apr 24, 2017, 09:02:0070077.000000.41
Apr 24, 2017, 09:01:3773469.020000.01
Apr 24, 2017, 09:01:3373417.000000.68
Apr 24, 2017, 09:00:4471703.000000.23
Apr 24, 2017, 09:00:0973000.000000.04
Apr 24, 2017, 09:00:0072573.000000.05
Apr 24, 2017, 08:59:4673360.470000.20
Apr 24, 2017, 08:59:2772240.000000.08
Apr 24, 2017, 08:59:2472999.980000.02
Apr 24, 2017, 08:59:1572239.990000.03
Apr 24, 2017, 08:59:1371468.400000.28
Apr 24, 2017, 08:59:0573480.890000.00
Apr 24, 2017, 08:58:5273572.150000.00
Apr 24, 2017, 08:58:3672239.990000.04
Apr 24, 2017, 08:58:3473492.990000.02
Apr 24, 2017, 08:58:0773384.380000.57
Apr 24, 2017, 08:57:5973504.010000.03
Apr 24, 2017, 08:57:5973468.000000.07
Apr 24, 2017, 08:57:5871468.400000.50