LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0.66 751,202.50 1131345.3706
4h 6.01 7,040,759.74 1170660.9957
12h 90.86 108,733,510.88 1196692.0057
1d 218.82 264,105,016.97 1206961.5426
2d 427.66 503,976,102.65 1178440.1089
7d 1,533.56 1,672,387,624.56 1090526.4560
30d 7,754.38 5,830,503,680.47 751898.3637
6m 65,204.37 19,665,473,776.29 301597.4897
1y 185,285.74 28,892,550,566.09 155935.0996

Trades

DatePriceVolume
Dec 18, 2017, 03:58:391235984.490000.01
Dec 18, 2017, 03:58:241228999.920000.08
Dec 18, 2017, 03:58:151304001.980000.00
Dec 18, 2017, 03:56:511204245.690000.00
Dec 18, 2017, 03:56:381106456.010000.50
Dec 18, 2017, 03:56:191243997.710000.00
Dec 18, 2017, 03:56:101225697.720000.01
Dec 18, 2017, 03:55:541227635.550000.04
Dec 18, 2017, 03:55:241243997.710000.00
Dec 18, 2017, 03:53:521104021.860000.00
Dec 18, 2017, 03:51:161075000.000000.02
Dec 18, 2017, 03:50:301236394.790000.00
Dec 18, 2017, 03:49:471228000.030000.21
Dec 18, 2017, 03:47:221021514.820000.03
Dec 18, 2017, 03:45:121333848.200000.01
Dec 18, 2017, 03:45:071237700.350000.01
Dec 18, 2017, 03:44:591214994.490000.01
Dec 18, 2017, 03:41:341235483.070000.00
Dec 18, 2017, 03:41:251319989.440000.00
Dec 18, 2017, 03:40:161231319.850000.00
Dec 18, 2017, 03:40:101122427.550000.09
Dec 18, 2017, 03:39:031221239.800000.00
Dec 18, 2017, 03:36:011099531.130000.04
Dec 18, 2017, 03:34:541225792.890000.08
Dec 18, 2017, 03:34:091110000.010000.04
Dec 18, 2017, 03:33:071218552.210000.00
Dec 18, 2017, 03:32:221228999.010000.01
Dec 18, 2017, 03:30:131225000.000000.24
Dec 18, 2017, 03:29:481098730.080000.00
Dec 18, 2017, 03:29:431279108.860000.00
Dec 18, 2017, 03:29:191228999.470000.01
Dec 18, 2017, 03:29:101111420.150000.07
Dec 18, 2017, 03:28:491236403.970000.00
Dec 18, 2017, 03:24:571220082.180000.01
Dec 18, 2017, 03:24:481228999.920000.08
Dec 18, 2017, 03:20:101228999.400000.01
Dec 18, 2017, 03:19:321074999.870000.04
Dec 18, 2017, 03:19:281228998.730000.00
Dec 18, 2017, 03:19:091270432.790000.00
Dec 18, 2017, 03:19:011221231.850000.01
Dec 18, 2017, 03:18:581236800.000000.00
Dec 18, 2017, 03:18:491228998.970000.02
Dec 18, 2017, 03:18:161174686.720000.17
Dec 18, 2017, 03:16:541265871.340000.00
Dec 18, 2017, 03:15:361100000.010000.09
Dec 18, 2017, 03:14:441221321.340000.01
Dec 18, 2017, 03:14:12999076.000000.02
Dec 18, 2017, 03:11:541231201.260000.00
Dec 18, 2017, 03:11:531221359.130000.00
Dec 18, 2017, 03:11:191221381.130000.03
Dec 18, 2017, 03:10:041221376.280000.02
Dec 18, 2017, 03:10:001084866.160000.02
Dec 18, 2017, 03:09:501229999.890000.04
Dec 18, 2017, 03:08:321221385.980000.03
Dec 18, 2017, 03:06:561100000.440000.01
Dec 18, 2017, 03:06:041221400.900000.01
Dec 18, 2017, 03:02:161130503.010000.00
Dec 18, 2017, 03:01:101246388.590000.00
Dec 18, 2017, 03:00:391246404.600000.00
Dec 18, 2017, 03:00:211319985.710000.00
Dec 18, 2017, 02:59:421244843.050000.01
Dec 18, 2017, 02:58:271111000.010000.04
Dec 18, 2017, 02:57:571241804.090000.00
Dec 18, 2017, 02:57:431226001.030000.00
Dec 18, 2017, 02:55:341198691.510000.04
Dec 18, 2017, 02:54:201320000.000000.00
Dec 18, 2017, 02:54:051274973.540000.00
Dec 18, 2017, 02:51:411369394.040000.00
Dec 18, 2017, 02:51:041009229.200000.05
Dec 18, 2017, 02:50:511230999.990000.01
Dec 18, 2017, 02:50:461127380.010000.11
Dec 18, 2017, 02:50:361075001.310000.00
Dec 18, 2017, 02:49:311230999.520000.00
Dec 18, 2017, 02:49:261228999.470000.00
Dec 18, 2017, 02:49:001225919.870000.00
Dec 18, 2017, 02:48:501184593.520000.01
Dec 18, 2017, 02:47:211252019.950000.04
Dec 18, 2017, 02:46:541252030.080000.00
Dec 18, 2017, 02:45:021252034.560000.00
Dec 18, 2017, 02:42:481319853.230000.00