LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 10.41 2,320,932.25 223005.2700
4h 27.95 6,283,921.44 224836.2058
12h 105.70 23,430,112.18 221671.4723
1d 414.56 91,987,292.29 221892.7427
2d 798.12 180,302,842.11 225909.4959
7d 2,839.88 669,020,824.40 235580.5176
30d 12,283.46 3,180,627,350.36 258935.7575
6m 92,749.81 13,113,508,400.58 141385.8187
1y 234,694.02 20,657,953,152.03 88020.7916

Trades

DatePriceVolume
Sep 23, 2017, 07:14:53222954.740000.13
Sep 23, 2017, 07:14:41231733.030000.01
Sep 23, 2017, 07:13:54228999.930000.01
Sep 23, 2017, 07:13:46231752.930000.00
Sep 23, 2017, 07:13:45231738.150000.01
Sep 23, 2017, 07:13:36229880.070000.02
Sep 23, 2017, 07:13:21222621.740000.13
Sep 23, 2017, 07:12:53223708.160000.03
Sep 23, 2017, 07:12:48235243.970000.02
Sep 23, 2017, 07:12:36231734.000000.06
Sep 23, 2017, 07:12:19225463.380000.02
Sep 23, 2017, 07:12:11223549.130000.02
Sep 23, 2017, 07:11:30219327.000000.60
Sep 23, 2017, 07:11:20223549.110000.02
Sep 23, 2017, 07:11:17219318.990000.10
Sep 23, 2017, 07:11:17225463.420000.03
Sep 23, 2017, 07:11:00234480.060000.01
Sep 23, 2017, 07:10:53230045.980000.02
Sep 23, 2017, 07:10:52230042.000000.20
Sep 23, 2017, 07:10:46230045.980000.01
Sep 23, 2017, 07:09:27230049.930000.01
Sep 23, 2017, 07:09:12231999.990000.01
Sep 23, 2017, 07:09:11229879.840000.01
Sep 23, 2017, 07:08:52228500.020000.04
Sep 23, 2017, 07:08:41219324.030000.02
Sep 23, 2017, 07:07:43230046.000000.07
Sep 23, 2017, 07:07:39223708.190000.02
Sep 23, 2017, 07:07:01230046.010000.19
Sep 23, 2017, 07:06:52230047.080000.01
Sep 23, 2017, 07:06:29219330.000000.68
Sep 23, 2017, 07:06:25229455.690000.02
Sep 23, 2017, 07:05:49225463.430000.02
Sep 23, 2017, 07:05:02229456.740000.28
Sep 23, 2017, 07:04:36230046.880000.00
Sep 23, 2017, 07:04:33229455.990000.08
Sep 23, 2017, 07:04:08223011.850000.01
Sep 23, 2017, 07:03:54223020.900000.01
Sep 23, 2017, 07:03:39230050.010000.02
Sep 23, 2017, 07:02:54219334.030000.02
Sep 23, 2017, 07:02:53231850.050000.02
Sep 23, 2017, 07:01:11231898.010000.21
Sep 23, 2017, 07:00:58232370.080000.01
Sep 23, 2017, 07:00:44228999.970000.03
Sep 23, 2017, 07:00:18221135.000000.23
Sep 23, 2017, 06:59:54229000.010000.04
Sep 23, 2017, 06:59:29248500.710000.00
Sep 23, 2017, 06:58:58229879.980000.01
Sep 23, 2017, 06:58:41223708.140000.04
Sep 23, 2017, 06:58:29229879.940000.01
Sep 23, 2017, 06:58:28232249.990000.07
Sep 23, 2017, 06:58:22230999.880000.01
Sep 23, 2017, 06:57:59219319.090000.01
Sep 23, 2017, 06:57:57223708.130000.04
Sep 23, 2017, 06:57:30229900.000000.01
Sep 23, 2017, 06:57:26231988.000000.04
Sep 23, 2017, 06:57:23220517.990000.14
Sep 23, 2017, 06:57:20222899.990000.13
Sep 23, 2017, 06:57:01230081.890000.01
Sep 23, 2017, 06:56:22230006.970000.02
Sep 23, 2017, 06:56:07229880.210000.01
Sep 23, 2017, 06:54:24229889.990000.01
Sep 23, 2017, 06:54:11225104.000000.20
Sep 23, 2017, 06:53:11229880.040000.01
Sep 23, 2017, 06:52:30213042.460000.00
Sep 23, 2017, 06:52:10232320.020000.00
Sep 23, 2017, 06:51:55232320.030000.03
Sep 23, 2017, 06:51:47225104.000000.34
Sep 23, 2017, 06:51:41225104.000000.20
Sep 23, 2017, 06:51:11232000.110000.00
Sep 23, 2017, 06:50:38232000.260000.00
Sep 23, 2017, 06:50:23229499.000000.02
Sep 23, 2017, 06:50:18234480.150000.01
Sep 23, 2017, 06:50:08231893.980000.02
Sep 23, 2017, 06:50:08220275.000000.20
Sep 23, 2017, 06:49:51229989.920000.01
Sep 23, 2017, 06:49:18229890.030000.01
Sep 23, 2017, 06:49:01223008.310000.00
Sep 23, 2017, 06:48:34230007.990000.01
Sep 23, 2017, 06:48:24225000.020000.02
Sep 23, 2017, 06:48:15229899.990000.14