Advertise on Bitcoincharts

LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 34,150.75 10,328,816,076.51 302447.7336
1y 86,149.34 34,289,310,967.90 398021.7657

Trades

DatePriceVolume
Jan 8, 2019, 09:14:55277265.120000.00
Jan 8, 2019, 09:14:44274999.000000.07
Jan 8, 2019, 09:14:42263000.290000.00
Jan 8, 2019, 09:14:38272479.560000.00
Jan 8, 2019, 09:14:36277000.050000.02
Jan 8, 2019, 09:14:32283144.950000.01
Jan 8, 2019, 09:14:32280699.390000.00
Jan 8, 2019, 09:14:32267678.940000.02
Jan 8, 2019, 09:14:31280699.820000.00
Jan 8, 2019, 09:14:25274000.010000.03
Jan 8, 2019, 09:14:23280000.000000.00
Jan 8, 2019, 09:14:22277264.840000.00
Jan 8, 2019, 09:14:20266743.990000.13
Jan 8, 2019, 09:14:17275999.120000.01
Jan 8, 2019, 09:14:11287000.320000.00
Jan 8, 2019, 09:14:10270002.210000.01
Jan 8, 2019, 09:14:09279335.010000.01
Jan 8, 2019, 09:14:07274000.040000.02
Jan 8, 2019, 09:14:06280787.770000.00
Jan 8, 2019, 09:13:55274473.920000.01
Jan 8, 2019, 09:13:55280700.180000.01
Jan 8, 2019, 09:13:47295995.600000.00
Jan 8, 2019, 09:13:37279334.970000.01
Jan 8, 2019, 09:13:37279932.950000.02
Jan 8, 2019, 09:13:30270001.930000.01
Jan 8, 2019, 09:13:25283248.000000.00
Jan 8, 2019, 09:13:23264650.100000.08
Jan 8, 2019, 09:13:20280500.080000.01
Jan 8, 2019, 09:13:07279334.940000.01
Jan 8, 2019, 09:13:06274474.550000.01
Jan 8, 2019, 09:13:06262276.510000.01
Jan 8, 2019, 09:13:05279000.060000.00
Jan 8, 2019, 09:12:58274282.560000.00
Jan 8, 2019, 09:12:56280499.930000.01
Jan 8, 2019, 09:12:53283145.080000.00
Jan 8, 2019, 09:12:53275197.150000.01
Jan 8, 2019, 09:12:53274390.770000.01
Jan 8, 2019, 09:12:52315000.320000.00
Jan 8, 2019, 09:12:50275998.960000.02
Jan 8, 2019, 09:12:44274390.930000.01
Jan 8, 2019, 09:12:44279335.070000.01
Jan 8, 2019, 09:12:43274474.550000.00
Jan 8, 2019, 09:12:41286800.030000.00
Jan 8, 2019, 09:12:36282024.800000.00
Jan 8, 2019, 09:12:30274392.510000.01
Jan 8, 2019, 09:12:27279963.850000.01
Jan 8, 2019, 09:12:23274391.080000.01
Jan 8, 2019, 09:12:11280500.150000.01
Jan 8, 2019, 09:12:10280699.130000.00
Jan 8, 2019, 09:12:10280699.960000.02
Jan 8, 2019, 09:12:07273999.980000.04
Jan 8, 2019, 09:12:06274390.770000.01
Jan 8, 2019, 09:12:02280592.200000.00
Jan 8, 2019, 09:11:58274000.050000.02
Jan 8, 2019, 09:11:54280787.670000.00
Jan 8, 2019, 09:11:49282845.150000.01
Jan 8, 2019, 09:11:40280403.260000.01
Jan 8, 2019, 09:11:34280700.180000.01
Jan 8, 2019, 09:11:33279796.930000.01
Jan 8, 2019, 09:11:25279635.980000.01
Jan 8, 2019, 09:11:21283999.910000.00
Jan 8, 2019, 09:11:12274474.930000.00
Jan 8, 2019, 09:11:12275246.800000.00
Jan 8, 2019, 09:11:09274391.080000.01
Jan 8, 2019, 09:11:08274000.030000.01
Jan 8, 2019, 09:11:08280887.830000.01
Jan 8, 2019, 09:11:03279335.010000.01
Jan 8, 2019, 09:10:51266742.000000.73
Jan 8, 2019, 09:10:50276378.970000.04
Jan 8, 2019, 09:10:46271000.000000.19
Jan 8, 2019, 09:10:33275247.030000.01
Jan 8, 2019, 09:10:21280787.890000.00
Jan 8, 2019, 09:10:18279334.970000.02
Jan 8, 2019, 09:10:10278999.950000.02
Jan 8, 2019, 09:10:08275197.200000.00
Jan 8, 2019, 09:10:00274390.930000.01
Jan 8, 2019, 09:09:35266746.000000.37
Jan 8, 2019, 09:09:32280787.850000.00
Jan 8, 2019, 09:09:28279800.110000.01
Jan 8, 2019, 09:09:25279933.000000.01