LocalBitcoins (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min
1h 10.22 743,216.06 72726.0355
4h 57.57 4,222,629.17 73350.2302
12h 404.49 29,540,166.91 73030.0107
1d 789.38 57,327,506.30 72623.7353
2d 1,499.99 108,335,489.14 72224.2804
7d 5,012.66 357,447,085.01 71308.8373
30d 21,977.50 1,471,656,977.22 66961.9694
6m 135,628.84 7,895,300,717.13 58212.5498
1y 265,631.86 13,012,014,718.53 48985.1436

Trades

DatePriceVolume
Apr 27, 2017, 01:14:5375553.000000.11
Apr 27, 2017, 01:14:2077000.000000.05
Apr 27, 2017, 01:12:4175573.000001.10
Apr 27, 2017, 01:12:2971604.140000.15
Apr 27, 2017, 01:12:0977500.000000.05
Apr 27, 2017, 01:11:5571842.530000.05
Apr 27, 2017, 01:10:1879351.220000.00
Apr 27, 2017, 01:10:0972000.000000.43
Apr 27, 2017, 01:09:4771630.000000.15
Apr 27, 2017, 01:02:3171634.000004.19
Apr 27, 2017, 01:01:0776300.030000.01
Apr 27, 2017, 00:59:3576300.010000.03
Apr 27, 2017, 00:58:4076300.000000.09
Apr 27, 2017, 00:58:2672000.000000.50
Apr 27, 2017, 00:58:1475592.000000.05
Apr 27, 2017, 00:56:5577500.000000.05
Apr 27, 2017, 00:56:4775657.010000.02
Apr 27, 2017, 00:56:1176300.000000.06
Apr 27, 2017, 00:56:1075657.010000.02
Apr 27, 2017, 00:55:0176508.000000.02
Apr 27, 2017, 00:54:3976300.000000.06
Apr 27, 2017, 00:54:0277499.990000.06
Apr 27, 2017, 00:50:3175639.000000.15
Apr 27, 2017, 00:47:1375650.980000.01
Apr 27, 2017, 00:46:1571774.000001.39
Apr 27, 2017, 00:45:2275400.000000.13
Apr 27, 2017, 00:45:1777534.750000.06
Apr 27, 2017, 00:44:3075722.010000.03
Apr 27, 2017, 00:44:0872000.000000.15
Apr 27, 2017, 00:44:0175675.000000.03
Apr 27, 2017, 00:42:2174700.000000.10
Apr 27, 2017, 00:40:3371850.000000.21
Apr 27, 2017, 00:40:2077553.050000.01
Apr 27, 2017, 00:39:5971710.000000.38
Apr 27, 2017, 00:38:1775757.580000.00
Apr 27, 2017, 00:36:4775721.010000.04
Apr 27, 2017, 00:34:3079351.430000.00
Apr 27, 2017, 00:32:0175790.000000.13
Apr 27, 2017, 00:30:5775816.990000.02
Apr 27, 2017, 00:30:5671800.000000.06
Apr 27, 2017, 00:30:2371453.270000.06
Apr 27, 2017, 00:29:5275806.000000.09
Apr 27, 2017, 00:28:2271851.000000.07
Apr 27, 2017, 00:27:1077899.030000.01
Apr 27, 2017, 00:26:5075834.560000.00
Apr 27, 2017, 00:23:3877534.740000.03
Apr 27, 2017, 00:23:2277534.780000.01
Apr 27, 2017, 00:22:0075860.000000.02
Apr 27, 2017, 00:20:5875998.950000.11
Apr 27, 2017, 00:19:1675874.980000.01
Apr 27, 2017, 00:18:0977202.190000.03
Apr 27, 2017, 00:17:4577792.440000.04
Apr 27, 2017, 00:17:0275998.950000.09
Apr 27, 2017, 00:16:3977792.440000.04
Apr 27, 2017, 00:16:1375887.000000.03
Apr 27, 2017, 00:16:1377699.980000.02
Apr 27, 2017, 00:15:0475686.000000.13
Apr 27, 2017, 00:09:5777202.190000.01
Apr 27, 2017, 00:09:0575537.830000.00
Apr 27, 2017, 00:05:2171775.000001.18
Apr 27, 2017, 00:04:4971794.000000.04
Apr 27, 2017, 00:04:2177202.190000.03
Apr 27, 2017, 00:04:1075658.000000.04
Apr 27, 2017, 00:03:5975569.000000.03
Apr 26, 2017, 23:59:4295947.420000.00
Apr 26, 2017, 23:59:4177700.000000.03
Apr 26, 2017, 23:59:0274798.950000.20
Apr 26, 2017, 23:58:4275538.000000.09
Apr 26, 2017, 23:57:2974765.110000.05
Apr 26, 2017, 23:56:1875600.000000.01
Apr 26, 2017, 23:56:1775573.000000.05
Apr 26, 2017, 23:55:5471700.010000.02
Apr 26, 2017, 23:55:1975668.020000.02
Apr 26, 2017, 23:54:5371795.000001.37
Apr 26, 2017, 23:53:3576100.030000.01
Apr 26, 2017, 23:53:2174798.950000.17
Apr 26, 2017, 23:52:3975650.790000.08
Apr 26, 2017, 23:52:2675650.800000.03
Apr 26, 2017, 23:52:0874700.000000.07
Apr 26, 2017, 23:52:0775574.980000.02