LocalBitcoins (RUB)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (RUB) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 8, 2019, 09:14:55 | 277265.12000 | 0.00 | |
| Jan 8, 2019, 09:14:44 | 274999.00000 | 0.07 | |
| Jan 8, 2019, 09:14:42 | 263000.29000 | 0.00 | |
| Jan 8, 2019, 09:14:38 | 272479.56000 | 0.00 | |
| Jan 8, 2019, 09:14:36 | 277000.05000 | 0.02 | |
| Jan 8, 2019, 09:14:32 | 283144.95000 | 0.01 | |
| Jan 8, 2019, 09:14:32 | 280699.39000 | 0.00 | |
| Jan 8, 2019, 09:14:32 | 267678.94000 | 0.02 | |
| Jan 8, 2019, 09:14:31 | 280699.82000 | 0.00 | |
| Jan 8, 2019, 09:14:25 | 274000.01000 | 0.03 | |
| Jan 8, 2019, 09:14:23 | 280000.00000 | 0.00 | |
| Jan 8, 2019, 09:14:22 | 277264.84000 | 0.00 | |
| Jan 8, 2019, 09:14:20 | 266743.99000 | 0.13 | |
| Jan 8, 2019, 09:14:17 | 275999.12000 | 0.01 | |
| Jan 8, 2019, 09:14:11 | 287000.32000 | 0.00 | |
| Jan 8, 2019, 09:14:10 | 270002.21000 | 0.01 | |
| Jan 8, 2019, 09:14:09 | 279335.01000 | 0.01 | |
| Jan 8, 2019, 09:14:07 | 274000.04000 | 0.02 | |
| Jan 8, 2019, 09:14:06 | 280787.77000 | 0.00 | |
| Jan 8, 2019, 09:13:55 | 274473.92000 | 0.01 | |
| Jan 8, 2019, 09:13:55 | 280700.18000 | 0.01 | |
| Jan 8, 2019, 09:13:47 | 295995.60000 | 0.00 | |
| Jan 8, 2019, 09:13:37 | 279334.97000 | 0.01 | |
| Jan 8, 2019, 09:13:37 | 279932.95000 | 0.02 | |
| Jan 8, 2019, 09:13:30 | 270001.93000 | 0.01 | |
| Jan 8, 2019, 09:13:25 | 283248.00000 | 0.00 | |
| Jan 8, 2019, 09:13:23 | 264650.10000 | 0.08 | |
| Jan 8, 2019, 09:13:20 | 280500.08000 | 0.01 | |
| Jan 8, 2019, 09:13:07 | 279334.94000 | 0.01 | |
| Jan 8, 2019, 09:13:06 | 274474.55000 | 0.01 | |
| Jan 8, 2019, 09:13:06 | 262276.51000 | 0.01 | |
| Jan 8, 2019, 09:13:05 | 279000.06000 | 0.00 | |
| Jan 8, 2019, 09:12:58 | 274282.56000 | 0.00 | |
| Jan 8, 2019, 09:12:56 | 280499.93000 | 0.01 | |
| Jan 8, 2019, 09:12:53 | 283145.08000 | 0.00 | |
| Jan 8, 2019, 09:12:53 | 275197.15000 | 0.01 | |
| Jan 8, 2019, 09:12:53 | 274390.77000 | 0.01 | |
| Jan 8, 2019, 09:12:52 | 315000.32000 | 0.00 | |
| Jan 8, 2019, 09:12:50 | 275998.96000 | 0.02 | |
| Jan 8, 2019, 09:12:44 | 274390.93000 | 0.01 | |
| Jan 8, 2019, 09:12:44 | 279335.07000 | 0.01 | |
| Jan 8, 2019, 09:12:43 | 274474.55000 | 0.00 | |
| Jan 8, 2019, 09:12:41 | 286800.03000 | 0.00 | |
| Jan 8, 2019, 09:12:36 | 282024.80000 | 0.00 | |
| Jan 8, 2019, 09:12:30 | 274392.51000 | 0.01 | |
| Jan 8, 2019, 09:12:27 | 279963.85000 | 0.01 | |
| Jan 8, 2019, 09:12:23 | 274391.08000 | 0.01 | |
| Jan 8, 2019, 09:12:11 | 280500.15000 | 0.01 | |
| Jan 8, 2019, 09:12:10 | 280699.13000 | 0.00 | |
| Jan 8, 2019, 09:12:10 | 280699.96000 | 0.02 | |
| Jan 8, 2019, 09:12:07 | 273999.98000 | 0.04 | |
| Jan 8, 2019, 09:12:06 | 274390.77000 | 0.01 | |
| Jan 8, 2019, 09:12:02 | 280592.20000 | 0.00 | |
| Jan 8, 2019, 09:11:58 | 274000.05000 | 0.02 | |
| Jan 8, 2019, 09:11:54 | 280787.67000 | 0.00 | |
| Jan 8, 2019, 09:11:49 | 282845.15000 | 0.01 | |
| Jan 8, 2019, 09:11:40 | 280403.26000 | 0.01 | |
| Jan 8, 2019, 09:11:34 | 280700.18000 | 0.01 | |
| Jan 8, 2019, 09:11:33 | 279796.93000 | 0.01 | |
| Jan 8, 2019, 09:11:25 | 279635.98000 | 0.01 | |
| Jan 8, 2019, 09:11:21 | 283999.91000 | 0.00 | |
| Jan 8, 2019, 09:11:12 | 274474.93000 | 0.00 | |
| Jan 8, 2019, 09:11:12 | 275246.80000 | 0.00 | |
| Jan 8, 2019, 09:11:09 | 274391.08000 | 0.01 | |
| Jan 8, 2019, 09:11:08 | 274000.03000 | 0.01 | |
| Jan 8, 2019, 09:11:08 | 280887.83000 | 0.01 | |
| Jan 8, 2019, 09:11:03 | 279335.01000 | 0.01 | |
| Jan 8, 2019, 09:10:51 | 266742.00000 | 0.73 | |
| Jan 8, 2019, 09:10:50 | 276378.97000 | 0.04 | |
| Jan 8, 2019, 09:10:46 | 271000.00000 | 0.19 | |
| Jan 8, 2019, 09:10:33 | 275247.03000 | 0.01 | |
| Jan 8, 2019, 09:10:21 | 280787.89000 | 0.00 | |
| Jan 8, 2019, 09:10:18 | 279334.97000 | 0.02 | |
| Jan 8, 2019, 09:10:10 | 278999.95000 | 0.02 | |
| Jan 8, 2019, 09:10:08 | 275197.20000 | 0.00 | |
| Jan 8, 2019, 09:10:00 | 274390.93000 | 0.01 | |
| Jan 8, 2019, 09:09:35 | 266746.00000 | 0.37 | |
| Jan 8, 2019, 09:09:32 | 280787.85000 | 0.00 | |
| Jan 8, 2019, 09:09:28 | 279800.11000 | 0.01 | |
| Jan 8, 2019, 09:09:25 | 279933.00000 | 0.01 | |
