LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min
1h
4h 0.54 4,810.00 8880.0000
12h 3.06 26,533.86 8659.9944
1d 3.35 29,123.86 8701.6279
2d 6.65 60,173.86 9051.4433
7d 17.49 145,963.86 8345.1311
30d 81.20 535,632.63 6596.7706
6m 587.60 2,490,438.84 4238.3190
1y 1,591.90 4,899,572.97 3077.8201

Trades

DatePriceVolume
May 26, 2017, 13:16:008880.000000.54
May 26, 2017, 11:19:438856.960001.81
May 26, 2017, 09:15:508985.880000.04
May 26, 2017, 08:07:2711333.110000.04
May 26, 2017, 06:34:417525.050000.53
May 26, 2017, 06:30:578853.290000.11
May 25, 2017, 22:40:389045.900000.25
May 25, 2017, 17:14:3510095.060000.03
May 25, 2017, 14:53:549592.220000.21
May 25, 2017, 12:07:3410152.190000.20
May 25, 2017, 12:05:5810119.390000.00
May 25, 2017, 11:56:0112182.760000.08
May 25, 2017, 10:28:219482.470001.48
May 25, 2017, 09:22:5410201.500000.25
May 25, 2017, 09:09:088629.900000.87
May 24, 2017, 22:06:469175.540000.22
May 24, 2017, 15:50:308266.560000.18
May 24, 2017, 15:49:528260.800000.24
May 24, 2017, 15:48:398260.800000.91
May 24, 2017, 15:48:158288.940000.06
May 24, 2017, 14:01:128919.760000.11
May 24, 2017, 13:42:308620.000000.58
May 24, 2017, 12:36:438257.160000.07
May 24, 2017, 12:36:248257.160000.07
May 24, 2017, 12:35:278870.740001.00
May 24, 2017, 12:13:1710501.630000.08
May 23, 2017, 17:48:298485.140000.06
May 23, 2017, 17:39:047657.720000.07
May 23, 2017, 15:26:098394.000000.24
May 23, 2017, 14:46:567698.060000.26
May 23, 2017, 14:34:017852.800000.45
May 23, 2017, 14:33:447514.600000.67
May 23, 2017, 12:09:568264.200000.04
May 23, 2017, 11:30:537657.720000.07
May 22, 2017, 17:30:127261.630000.21
May 22, 2017, 15:55:188446.000000.36
May 22, 2017, 15:30:398446.000000.03
May 22, 2017, 15:08:258400.000000.17
May 22, 2017, 15:04:478083.800000.04
May 22, 2017, 11:52:007534.000003.15
May 22, 2017, 09:15:068150.000000.05
May 21, 2017, 17:43:377362.070001.20
May 21, 2017, 17:42:587200.830000.33
May 21, 2017, 17:31:366789.910000.06
May 21, 2017, 15:03:257714.740000.13
May 19, 2017, 14:46:547006.020000.40
May 19, 2017, 14:44:527001.080001.00
May 19, 2017, 12:40:057292.400000.10
May 19, 2017, 12:20:157355.350000.02
May 19, 2017, 11:33:456954.760001.44
May 19, 2017, 11:33:196976.950001.43
May 19, 2017, 09:35:517209.060000.04
May 18, 2017, 22:49:376745.350000.19
May 18, 2017, 21:17:596840.000001.46
May 18, 2017, 16:58:236526.780000.61
May 18, 2017, 13:22:496632.000001.50
May 18, 2017, 07:11:016476.150000.22
May 17, 2017, 18:16:206656.410001.70
May 17, 2017, 14:40:506422.710000.31
May 17, 2017, 12:05:296664.800000.45
May 17, 2017, 11:23:396663.360001.20
May 17, 2017, 09:56:256624.930000.21
May 17, 2017, 08:56:536870.100000.02
May 17, 2017, 08:28:086552.190001.44
May 16, 2017, 18:46:216831.290000.07
May 16, 2017, 15:13:196317.610000.32
May 16, 2017, 15:12:566305.370001.27
May 16, 2017, 14:49:306799.320001.00
May 16, 2017, 13:25:256795.940000.01
May 16, 2017, 11:59:146360.570000.79
May 16, 2017, 10:23:426292.900000.81
May 16, 2017, 09:39:596794.850000.06
May 16, 2017, 09:15:356795.940000.01
May 16, 2017, 07:56:166316.800000.92
May 15, 2017, 21:22:596420.000001.25
May 15, 2017, 19:30:586303.770000.31
May 15, 2017, 19:02:485912.210000.02
May 15, 2017, 15:30:416798.000000.06
May 15, 2017, 13:39:256420.820000.09
May 15, 2017, 13:38:156430.310000.17