LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0.00 100.00 31236.8200
4h 1.10 30,750.00 27912.3196
12h 1.94 54,532.15 28114.7687
1d 2.21 61,822.75 27993.1028
2d 4.10 112,687.42 27475.8190
7d 21.78 556,971.49 25575.6768
30d 63.50 1,514,860.22 23857.6326
6m 452.52 6,275,485.39 13867.7767
1y 1,030.25 8,657,392.61 8403.2321

Trades

DatePriceVolume
Nov 20, 2017, 20:00:1431236.820000.00
Nov 20, 2017, 16:53:5427901.710000.14
Nov 20, 2017, 16:53:3327901.710000.14
Nov 20, 2017, 16:53:1127901.710000.14
Nov 20, 2017, 16:52:3127901.710000.14
Nov 20, 2017, 16:51:5527901.710000.13
Nov 20, 2017, 16:50:4228557.990000.01
Nov 20, 2017, 16:39:5527875.880000.04
Nov 20, 2017, 16:34:4927897.500000.14
Nov 20, 2017, 16:34:2827897.500000.11
Nov 20, 2017, 16:34:0727897.500000.11
Nov 20, 2017, 15:59:4934458.040000.00
Nov 20, 2017, 15:57:4231256.150000.01
Nov 20, 2017, 15:51:5828450.000000.08
Nov 20, 2017, 15:51:2228450.000000.14
Nov 20, 2017, 15:07:3027709.000000.14
Nov 20, 2017, 14:06:1028148.000000.14
Nov 20, 2017, 11:24:3133504.830000.02
Nov 20, 2017, 11:19:3929499.000000.12
Nov 20, 2017, 10:13:5927379.800000.04
Nov 20, 2017, 09:43:2227709.000000.14
Nov 20, 2017, 08:36:3627109.970000.00
Nov 19, 2017, 21:26:5627178.510000.09
Nov 19, 2017, 21:00:1427081.110000.17
Nov 19, 2017, 19:43:2826998.200000.19
Nov 19, 2017, 18:58:0527095.000000.07
Nov 19, 2017, 18:11:2326940.010000.07
Nov 19, 2017, 18:11:2226940.010000.07
Nov 19, 2017, 18:11:1626940.010000.07
Nov 19, 2017, 18:11:1226940.010000.07
Nov 19, 2017, 18:11:1126940.010000.07
Nov 19, 2017, 17:54:0126759.700000.08
Nov 19, 2017, 17:15:3329586.150000.00
Nov 19, 2017, 16:26:3426011.960000.15
Nov 19, 2017, 15:42:4731643.790000.00
Nov 19, 2017, 15:32:0926960.000000.15
Nov 19, 2017, 15:31:5626960.000000.15
Nov 19, 2017, 15:31:4026960.000000.15
Nov 19, 2017, 15:31:2226960.000000.05
Nov 19, 2017, 14:46:5326960.020000.07
Nov 19, 2017, 09:01:5726840.000000.15
Nov 19, 2017, 08:48:0126840.000000.15
Nov 18, 2017, 20:56:0427161.000000.01
Nov 18, 2017, 20:18:3326945.000000.15
Nov 18, 2017, 15:55:2026011.960000.12
Nov 18, 2017, 15:54:1126860.000000.15
Nov 18, 2017, 15:18:0825739.300000.02
Nov 18, 2017, 14:46:5126729.990000.01
Nov 18, 2017, 14:26:5031075.490000.05
Nov 18, 2017, 12:22:1226011.960000.12
Nov 18, 2017, 11:45:1426011.930000.00
Nov 18, 2017, 11:35:0730590.390000.00
Nov 18, 2017, 08:21:5525981.960000.04
Nov 18, 2017, 08:15:5525981.960000.04
Nov 18, 2017, 03:46:3230738.160000.01
Nov 17, 2017, 20:48:1826961.880000.12
Nov 17, 2017, 18:28:3933668.330000.00
Nov 17, 2017, 18:17:2827177.830000.20
Nov 17, 2017, 17:18:0727450.000000.15
Nov 17, 2017, 16:46:1527428.000000.15
Nov 17, 2017, 16:35:2926959.000000.15
Nov 17, 2017, 16:34:1626959.000000.15
Nov 17, 2017, 16:32:4527428.000000.11
Nov 17, 2017, 16:09:1427428.000000.15
Nov 17, 2017, 15:27:1827360.000000.07
Nov 17, 2017, 15:27:1627250.000000.07
Nov 17, 2017, 15:27:1427160.000000.07
Nov 17, 2017, 15:27:0426916.000000.07
Nov 17, 2017, 13:39:5427428.000000.15
Nov 17, 2017, 12:20:5727360.000000.12
Nov 17, 2017, 12:20:3527360.000000.15
Nov 17, 2017, 02:00:3625346.000000.04
Nov 16, 2017, 22:09:4426020.000000.12
Nov 16, 2017, 22:09:2726020.000000.15
Nov 16, 2017, 22:08:1325249.220000.20
Nov 16, 2017, 20:15:5227190.000000.04
Nov 16, 2017, 19:56:4725942.350000.01
Nov 16, 2017, 19:45:3926927.430000.02
Nov 16, 2017, 19:11:0126123.880000.15
Nov 16, 2017, 17:07:3226169.530000.08