LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0.02 173.00 9885.5200
12h 0.02 173.00 9885.5200
1d 1.14 9,974.53 8751.9305
2d 4.83 39,596.28 8196.5109
7d 14.90 118,131.38 7926.1734
30d 67.52 604,818.55 8957.8354
6m 489.85 2,985,394.26 6094.5457
1y 1,468.38 5,572,153.10 3794.7520

Trades

DatePriceVolume
Jul 21, 2017, 06:45:219885.520000.02
Jul 20, 2017, 18:30:259277.760000.02
Jul 20, 2017, 17:46:119338.020000.37
Jul 20, 2017, 15:32:1110138.620000.01
Jul 20, 2017, 15:29:309249.250000.03
Jul 20, 2017, 12:13:428727.810000.18
Jul 20, 2017, 12:12:128209.050000.50
Jul 20, 2017, 09:45:328645.000000.01
Jul 20, 2017, 05:24:377256.380000.22
Jul 19, 2017, 21:55:147949.580000.01
Jul 19, 2017, 20:52:148859.740000.17
Jul 19, 2017, 20:45:357925.190000.50
Jul 19, 2017, 20:14:278770.440000.03
Jul 19, 2017, 15:55:128013.620001.00
Jul 19, 2017, 15:03:008043.570001.37
Jul 19, 2017, 12:49:177901.610000.01
Jul 19, 2017, 08:22:288143.700000.39
Jul 18, 2017, 18:17:288161.790000.30
Jul 18, 2017, 17:25:427623.160000.52
Jul 18, 2017, 15:56:328321.070000.49
Jul 18, 2017, 14:10:568227.920000.02
Jul 18, 2017, 09:11:067616.790000.21
Jul 17, 2017, 19:46:408283.540000.02
Jul 17, 2017, 19:30:526845.690000.76
Jul 17, 2017, 18:36:518142.390000.06
Jul 17, 2017, 17:42:067108.280001.69
Jul 17, 2017, 11:54:597328.470000.31
Jul 17, 2017, 11:45:487935.850000.76
Jul 17, 2017, 11:06:547857.220000.06
Jul 17, 2017, 10:33:097865.040000.50
Jul 17, 2017, 10:32:207803.350000.06
Jul 17, 2017, 09:31:527392.710000.01
Jul 17, 2017, 09:31:397446.850000.01
Jul 17, 2017, 09:31:189035.940000.01
Jul 16, 2017, 01:58:487142.060000.64
Jul 15, 2017, 16:01:037608.460000.26
Jul 15, 2017, 12:27:188207.220000.85
Jul 15, 2017, 09:58:517786.300000.06
Jul 14, 2017, 20:06:468411.130000.43
Jul 14, 2017, 17:44:219136.560000.06
Jul 14, 2017, 16:41:448978.630000.67
Jul 14, 2017, 14:34:328189.730001.22
Jul 14, 2017, 09:26:459063.420000.06
Jul 14, 2017, 09:06:449710.810000.02
Jul 13, 2017, 19:41:078382.070000.04
Jul 13, 2017, 16:59:299063.420000.13
Jul 13, 2017, 16:34:378521.540000.06
Jul 13, 2017, 16:33:458521.540000.06
Jul 13, 2017, 14:22:459327.600000.02
Jul 13, 2017, 14:16:338440.100000.26
Jul 13, 2017, 11:53:448653.410000.03
Jul 13, 2017, 10:47:499195.560000.24
Jul 13, 2017, 09:41:358467.810000.06
Jul 13, 2017, 09:28:548645.770000.43
Jul 13, 2017, 08:42:179549.270000.18
Jul 12, 2017, 17:08:539054.980000.06
Jul 12, 2017, 16:27:108378.870000.46
Jul 12, 2017, 15:14:379006.270000.09
Jul 12, 2017, 13:17:329095.690000.05
Jul 12, 2017, 11:58:289142.390000.05
Jul 12, 2017, 11:45:048245.320000.53
Jul 12, 2017, 11:13:389006.270000.06
Jul 12, 2017, 10:32:368430.000000.59
Jul 12, 2017, 09:57:038972.590000.53
Jul 12, 2017, 09:27:399338.630000.01
Jul 12, 2017, 07:17:048430.380000.12
Jul 11, 2017, 19:45:578500.000000.33
Jul 11, 2017, 19:22:448500.000000.59
Jul 11, 2017, 17:53:048456.000000.54
Jul 11, 2017, 17:32:218644.190000.02
Jul 11, 2017, 16:19:219130.540000.05
Jul 11, 2017, 13:28:239176.260001.63
Jul 11, 2017, 11:12:229521.640000.01
Jul 11, 2017, 11:11:569222.480000.54
Jul 11, 2017, 11:11:359133.580000.05
Jul 11, 2017, 09:36:568178.000000.24
Jul 11, 2017, 09:32:588242.630000.12
Jul 10, 2017, 22:42:598618.450001.16
Jul 10, 2017, 19:49:309815.940000.05
Jul 10, 2017, 19:37:109792.690000.01