LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0.18 5,800.00 32578.1100
12h 0.31 9,537.55 30962.7042
1d 0.33 10,247.79 31107.3065
2d 0.73 23,039.09 31449.4501
7d 11.37 334,746.24 29431.6664
30d 37.81 1,157,414.91 30612.3141
6m 270.90 9,270,175.75 34220.0386
1y 714.69 15,716,577.64 21990.8712

Trades

DatePriceVolume
May 22, 2018, 19:28:1332578.110000.18
May 22, 2018, 15:32:3828750.420000.13
May 22, 2018, 08:52:3933188.720000.02
May 21, 2018, 18:05:1126080.550000.00
May 21, 2018, 16:40:5433656.120000.04
May 21, 2018, 13:48:2332508.030000.00
May 21, 2018, 13:42:0234066.070000.03
May 21, 2018, 13:39:5434066.070000.06
May 21, 2018, 13:10:4534066.070000.01
May 21, 2018, 13:04:3634066.070000.01
May 21, 2018, 10:18:2434047.180000.02
May 21, 2018, 08:08:4829887.710000.22
May 20, 2018, 18:02:5429053.270000.69
May 20, 2018, 18:02:4829053.270000.69
May 20, 2018, 12:24:0929243.630001.18
May 19, 2018, 17:18:4329615.670001.17
May 19, 2018, 15:11:3529008.170000.03
May 19, 2018, 15:10:2829008.170000.03
May 19, 2018, 13:52:2629016.490000.15
May 19, 2018, 13:00:3428636.260000.07
May 19, 2018, 12:33:1928623.520000.42
May 19, 2018, 11:59:3229376.770000.08
May 19, 2018, 07:45:1428595.390000.28
May 19, 2018, 06:59:2328595.390000.28
May 18, 2018, 15:39:1444038.170000.00
May 18, 2018, 15:28:2344038.120000.00
May 18, 2018, 15:17:2829652.300000.01
May 18, 2018, 14:35:2927890.810000.04
May 18, 2018, 13:40:5027464.270000.02
May 18, 2018, 12:45:1127863.070000.05
May 18, 2018, 12:05:4527524.240000.05
May 18, 2018, 11:41:5432350.110000.03
May 18, 2018, 10:39:3032252.150000.11
May 18, 2018, 08:22:1232362.200000.02
May 18, 2018, 08:09:0432819.390000.03
May 18, 2018, 01:37:3028089.940000.08
May 17, 2018, 20:55:1828587.370000.24
May 17, 2018, 18:51:0428803.140000.11
May 17, 2018, 17:31:5828023.870000.04
May 17, 2018, 16:49:2732819.390000.03
May 17, 2018, 16:35:3228935.950000.20
May 17, 2018, 16:31:5228935.950000.17
May 17, 2018, 15:59:5132693.200000.02
May 17, 2018, 13:31:0928575.270000.14
May 17, 2018, 12:36:5628977.080000.12
May 17, 2018, 10:25:1428575.270000.07
May 17, 2018, 08:37:0428679.700000.28
May 17, 2018, 08:33:4327946.330000.04
May 17, 2018, 05:12:1628128.710000.03
May 16, 2018, 19:14:0528612.370000.14
May 16, 2018, 17:28:0732836.640000.03
May 16, 2018, 17:26:4132527.540000.05
May 16, 2018, 16:42:5228612.370000.28
May 16, 2018, 16:40:0829391.020000.65
May 16, 2018, 16:37:2428943.670000.16
May 16, 2018, 16:37:1228943.670000.17
May 16, 2018, 14:49:3832538.420000.03
May 16, 2018, 13:26:0828339.030000.02
May 16, 2018, 12:51:4029203.660000.10
May 16, 2018, 11:04:0633252.670000.05
May 16, 2018, 10:58:2329276.250000.14
May 16, 2018, 09:30:2332424.410000.02
May 16, 2018, 07:34:1728811.810000.05
May 16, 2018, 06:33:4829505.290000.08
May 16, 2018, 05:30:3529572.900000.68
May 16, 2018, 05:29:5929572.900000.57
May 15, 2018, 19:23:5528532.160000.04
May 15, 2018, 19:12:1529081.370000.10
May 15, 2018, 17:29:4529307.030000.04
May 15, 2018, 15:54:2233591.910000.03
May 15, 2018, 15:33:4233492.370000.04
May 15, 2018, 14:22:2240888.590000.00
May 15, 2018, 12:53:2829119.300000.02
May 15, 2018, 12:42:5030283.930000.10
May 15, 2018, 12:22:2934226.400000.03
May 15, 2018, 11:33:1634506.660000.02
May 15, 2018, 11:28:0234506.660000.08
May 15, 2018, 11:21:1130378.780000.13
May 15, 2018, 09:48:0840263.000000.00
May 15, 2018, 09:06:0129915.320000.42