LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0.19 2,537.00 13197.8518
12h 0.56 7,337.00 13154.3089
1d 1.00 13,175.00 13223.3279
2d 2.97 40,575.00 13680.3961
7d 16.11 219,733.71 13638.8799
30d 83.66 1,242,414.48 14850.6859
6m 466.88 4,390,219.17 9403.2674
1y 1,141.32 6,652,954.83 5829.1958

Trades

DatePriceVolume
Sep 25, 2017, 11:53:0214336.960000.01
Sep 25, 2017, 11:42:4412543.170000.02
Sep 25, 2017, 11:23:0814336.970000.00
Sep 25, 2017, 10:25:4613100.010000.15
Sep 25, 2017, 09:39:0114336.970000.00
Sep 25, 2017, 09:36:0414189.750000.00
Sep 25, 2017, 08:41:5814370.790000.07
Sep 25, 2017, 08:26:3312840.000000.30
Sep 24, 2017, 17:45:5914020.940000.14
Sep 24, 2017, 17:38:5412850.100000.19
Sep 24, 2017, 16:21:2914045.950000.04
Sep 24, 2017, 13:25:2812743.970000.07
Sep 23, 2017, 15:19:3914394.310000.28
Sep 23, 2017, 14:39:5514445.820000.03
Sep 23, 2017, 13:57:5113015.060000.31
Sep 23, 2017, 13:57:3113015.060000.19
Sep 23, 2017, 12:16:3014352.270001.00
Sep 23, 2017, 12:15:3512959.990000.15
Sep 23, 2017, 12:06:1914425.370000.01
Sep 23, 2017, 10:47:3112932.520000.26
Sep 23, 2017, 09:54:3514150.740000.00
Sep 23, 2017, 08:09:1712748.290000.01
Sep 23, 2017, 07:55:3412936.180000.15
Sep 23, 2017, 07:40:0512748.300000.15
Sep 22, 2017, 20:21:4413479.620000.03
Sep 22, 2017, 18:09:0613343.300000.00
Sep 22, 2017, 17:40:0413394.730000.00
Sep 22, 2017, 16:33:5313591.620000.11
Sep 22, 2017, 15:54:4913591.730000.04
Sep 22, 2017, 15:14:2813635.600000.00
Sep 22, 2017, 14:42:2813635.600000.01
Sep 22, 2017, 14:39:5213515.930000.00
Sep 22, 2017, 13:56:2012834.000000.31
Sep 22, 2017, 13:53:0213515.890000.00
Sep 22, 2017, 13:52:3614516.750000.10
Sep 22, 2017, 12:52:4112664.000000.17
Sep 22, 2017, 12:50:3813532.320000.00
Sep 22, 2017, 12:33:4513635.590000.00
Sep 22, 2017, 11:27:3013955.940000.05
Sep 22, 2017, 11:26:2513817.250000.04
Sep 22, 2017, 11:13:5312639.100000.01
Sep 22, 2017, 09:25:2013884.840000.00
Sep 22, 2017, 07:03:5912806.000000.23
Sep 22, 2017, 07:03:4312806.000000.31
Sep 22, 2017, 07:02:5912523.380000.32
Sep 22, 2017, 07:02:4712523.380000.32
Sep 22, 2017, 07:02:3412523.380000.32
Sep 22, 2017, 07:02:2212523.380000.32
Sep 22, 2017, 07:02:0912475.000000.32
Sep 22, 2017, 07:01:5412475.000000.32
Sep 22, 2017, 06:38:2112523.380000.32
Sep 22, 2017, 06:37:4912750.000000.31
Sep 22, 2017, 06:37:1312475.000000.28
Sep 21, 2017, 19:38:5012705.000000.03
Sep 21, 2017, 19:03:5312976.280000.14
Sep 21, 2017, 17:49:2113832.900000.09
Sep 21, 2017, 16:45:0313664.030000.10
Sep 21, 2017, 16:33:0314051.400000.26
Sep 21, 2017, 16:11:2813976.000000.02
Sep 21, 2017, 15:47:2714079.790001.20
Sep 21, 2017, 15:38:4113585.000000.06
Sep 21, 2017, 15:04:4915265.840000.00
Sep 21, 2017, 14:43:3713604.470000.04
Sep 21, 2017, 14:39:5113635.000000.04
Sep 21, 2017, 14:10:0013535.000000.10
Sep 21, 2017, 13:39:5513704.370000.33
Sep 21, 2017, 13:39:2513464.000000.07
Sep 21, 2017, 12:47:0213587.210000.15
Sep 21, 2017, 12:31:1814523.000000.28
Sep 21, 2017, 09:10:1614906.160000.08
Sep 21, 2017, 09:09:3214573.470000.80
Sep 20, 2017, 22:27:3514828.750000.00
Sep 20, 2017, 16:26:4114823.550000.27
Sep 20, 2017, 14:19:4213492.290000.00
Sep 20, 2017, 12:42:4314720.250000.01
Sep 20, 2017, 11:43:3013976.000000.29
Sep 20, 2017, 11:43:2213976.000000.04
Sep 20, 2017, 10:50:0813585.000000.25
Sep 20, 2017, 10:49:4113735.000000.24
Sep 20, 2017, 09:30:3413597.350000.29