LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min
1h
4h
12h
1d 1.95 9,250.00 4745.7457
2d 3.35 15,947.95 4756.2499
7d 20.28 95,527.55 4711.5760
30d 67.59 298,586.06 4417.5062
6m 643.32 2,316,821.58 3601.3728
1y 1,838.17 4,904,546.30 2668.1669

Trades

DatePriceVolume
Apr 22, 2017, 20:04:064980.580000.05
Apr 22, 2017, 13:58:144767.840001.05
Apr 22, 2017, 13:57:554704.630000.85
Apr 22, 2017, 05:54:284767.840000.19
Apr 21, 2017, 17:37:585002.520000.01
Apr 21, 2017, 17:31:395005.290000.06
Apr 21, 2017, 16:22:005403.860000.01
Apr 21, 2017, 15:30:455403.860000.03
Apr 21, 2017, 14:32:204773.520000.06
Apr 21, 2017, 13:21:344756.090000.13
Apr 21, 2017, 11:30:424726.430000.91
Apr 21, 2017, 09:52:464981.270000.02
Apr 21, 2017, 09:38:245003.090000.40
Apr 20, 2017, 20:57:515017.390000.07
Apr 20, 2017, 19:24:294700.880000.06
Apr 20, 2017, 19:05:214659.430000.21
Apr 20, 2017, 18:01:224971.220000.32
Apr 20, 2017, 17:43:064886.570000.14
Apr 20, 2017, 16:49:094659.430002.15
Apr 20, 2017, 16:27:084679.380000.85
Apr 20, 2017, 16:21:594595.370000.03
Apr 20, 2017, 14:06:034876.100000.01
Apr 20, 2017, 14:05:344919.250000.10
Apr 20, 2017, 08:03:254556.110000.22
Apr 20, 2017, 07:19:384925.810000.58
Apr 19, 2017, 16:08:454670.450000.39
Apr 19, 2017, 15:57:434876.100000.16
Apr 19, 2017, 15:44:304904.340000.12
Apr 19, 2017, 15:15:234893.220000.01
Apr 19, 2017, 15:14:394893.220000.09
Apr 19, 2017, 14:57:587197.110000.03
Apr 19, 2017, 12:33:094654.640002.25
Apr 19, 2017, 12:02:334670.080000.54
Apr 19, 2017, 11:47:274909.290000.20
Apr 19, 2017, 10:06:464619.400001.61
Apr 19, 2017, 10:06:154641.110001.59
Apr 19, 2017, 08:02:104656.000000.21
Apr 19, 2017, 07:49:464504.790000.09
Apr 19, 2017, 07:42:594504.790000.10
Apr 19, 2017, 07:32:224516.190000.05
Apr 18, 2017, 20:11:074893.220000.03
Apr 18, 2017, 17:41:014642.930000.52
Apr 18, 2017, 17:40:294741.060000.53
Apr 18, 2017, 17:38:234656.000000.30
Apr 18, 2017, 17:37:404650.180000.69
Apr 18, 2017, 15:11:554527.430000.05
Apr 18, 2017, 13:01:384789.410000.03
Apr 18, 2017, 10:47:394700.000001.06
Apr 18, 2017, 05:55:594887.250000.08
Apr 18, 2017, 05:55:314658.230000.37
Apr 18, 2017, 05:27:425133.050000.06
Apr 17, 2017, 15:04:454788.740000.13
Apr 17, 2017, 10:15:224698.580000.14
Apr 16, 2017, 15:32:475066.500000.12
Apr 16, 2017, 13:06:594578.400000.22
Apr 15, 2017, 19:11:594841.170000.07
Apr 15, 2017, 18:00:344810.770000.17
Apr 15, 2017, 13:44:584554.620000.35
Apr 14, 2017, 17:59:304620.000000.74
Apr 14, 2017, 16:26:244796.540000.17
Apr 14, 2017, 15:08:254574.710000.35
Apr 14, 2017, 15:08:024671.510000.21
Apr 14, 2017, 13:03:444811.500000.17
Apr 14, 2017, 12:17:314732.230000.04
Apr 14, 2017, 10:23:104724.740000.02
Apr 14, 2017, 10:00:114741.050000.17
Apr 13, 2017, 20:21:434836.210000.08
Apr 13, 2017, 15:58:194647.020000.22
Apr 13, 2017, 13:39:364527.750000.30
Apr 13, 2017, 12:08:444564.010000.10
Apr 13, 2017, 11:53:194942.620000.01
Apr 12, 2017, 19:23:244941.300000.50
Apr 12, 2017, 19:08:224706.010000.42
Apr 12, 2017, 16:44:364667.100000.25
Apr 12, 2017, 14:48:564908.100000.06
Apr 12, 2017, 14:37:244650.820000.32
Apr 12, 2017, 12:07:144706.010000.09
Apr 11, 2017, 22:03:314760.000000.95
Apr 11, 2017, 18:24:514667.890000.43
Apr 11, 2017, 17:16:244750.000000.63