LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.06 2,000.00 32457.3700
1d 1.30 53,826.00 41506.1306
2d 1.86 77,175.00 41511.8674
7d 3.68 162,150.35 44069.8455
30d 20.89 1,116,434.91 53452.6348
6m 353.84 7,878,602.67 22266.0389
1y 850.28 10,922,249.51 12845.4710

Trades

DatePriceVolume
Jan 17, 2018, 14:19:1932457.370000.06
Jan 17, 2018, 13:06:5141427.420000.00
Jan 17, 2018, 13:05:3741427.500000.03
Jan 17, 2018, 11:02:4439478.100000.00
Jan 17, 2018, 11:01:4437750.000000.05
Jan 17, 2018, 10:56:3942800.550000.12
Jan 17, 2018, 10:55:4141796.000001.00
Jan 17, 2018, 10:17:3242222.150000.00
Jan 17, 2018, 09:53:3154591.980000.02
Jan 17, 2018, 06:51:2950482.440000.01
Jan 16, 2018, 19:24:1062655.930000.01
Jan 16, 2018, 17:35:4345927.000000.04
Jan 16, 2018, 17:27:3739027.740000.05
Jan 16, 2018, 15:48:1948322.720000.00
Jan 16, 2018, 13:37:1348390.760000.01
Jan 16, 2018, 10:39:3640757.880000.15
Jan 16, 2018, 09:19:5040628.430000.30
Jan 16, 2018, 08:59:5052209.980000.01
Jan 15, 2018, 21:41:1352647.000000.04
Jan 15, 2018, 15:02:3256886.060000.00
Jan 15, 2018, 14:58:2856886.370000.00
Jan 15, 2018, 14:41:1154990.380000.00
Jan 15, 2018, 14:28:5253767.500000.09
Jan 15, 2018, 13:56:5456182.560000.00
Jan 15, 2018, 12:03:1965567.970000.00
Jan 15, 2018, 12:02:5065018.420000.01
Jan 15, 2018, 12:01:5464390.670000.00
Jan 15, 2018, 10:58:1144614.780000.11
Jan 15, 2018, 08:05:4244770.440000.13
Jan 15, 2018, 08:05:3344770.440000.09
Jan 14, 2018, 20:35:2841694.730000.05
Jan 14, 2018, 19:51:1343566.360000.23
Jan 14, 2018, 16:48:1954025.820000.00
Jan 14, 2018, 15:47:4755131.350000.00
Jan 14, 2018, 10:11:3263005.450000.01
Jan 12, 2018, 20:04:0644520.560000.22
Jan 12, 2018, 19:20:3044520.560000.04
Jan 12, 2018, 17:44:4061165.070000.00
Jan 12, 2018, 16:25:3345041.150000.08
Jan 12, 2018, 16:09:5844880.490000.04
Jan 12, 2018, 15:24:2845041.150000.09
Jan 12, 2018, 15:23:2045061.700000.09
Jan 12, 2018, 11:18:0844975.310000.09
Jan 11, 2018, 21:59:1044931.310000.07
Jan 11, 2018, 20:00:5452777.360000.04
Jan 11, 2018, 15:54:1165714.540000.01
Jan 11, 2018, 13:53:4155212.000000.13
Jan 11, 2018, 12:17:5246006.500000.11
Jan 11, 2018, 08:19:1751709.380000.02
Jan 10, 2018, 20:12:2264425.770000.01
Jan 10, 2018, 13:23:2844423.250000.03
Jan 9, 2018, 21:12:4548493.770000.05
Jan 9, 2018, 20:52:0648467.640000.25
Jan 9, 2018, 18:45:2949414.350000.16
Jan 9, 2018, 16:29:1166861.460000.00
Jan 9, 2018, 16:08:2548383.200000.06
Jan 9, 2018, 13:36:4753302.870000.18
Jan 9, 2018, 13:28:4653003.000000.01
Jan 9, 2018, 12:03:5952642.610000.05
Jan 9, 2018, 09:55:1754607.000000.04
Jan 8, 2018, 20:39:2564881.330000.01
Jan 8, 2018, 19:40:1149809.910000.20
Jan 8, 2018, 19:33:1964575.220000.01
Jan 8, 2018, 15:28:4251847.410000.04
Jan 8, 2018, 15:04:0852591.110000.01
Jan 8, 2018, 14:49:5552413.990000.12
Jan 8, 2018, 14:37:5248269.080000.04
Jan 8, 2018, 12:34:2050028.410000.24
Jan 8, 2018, 11:52:4957953.880000.01
Jan 8, 2018, 11:48:5445578.250000.02
Jan 8, 2018, 11:13:2550818.350000.20
Jan 8, 2018, 09:11:5854740.810000.10
Jan 7, 2018, 20:48:4181177.000000.01
Jan 7, 2018, 17:43:5156976.140000.11
Jan 7, 2018, 13:47:5770199.860000.01
Jan 5, 2018, 14:04:2656480.610000.04
Jan 5, 2018, 13:23:2156076.600000.01
Jan 5, 2018, 12:01:2168803.710000.00
Jan 5, 2018, 11:58:4452306.370000.02
Jan 5, 2018, 11:40:3456317.860000.01