LocalBitcoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.03 400.00 13479.6200
1d 4.27 54,335.74 12721.4296
2d 8.05 107,528.44 13354.3532
7d 16.19 221,375.62 13670.4369
30d 83.12 1,240,073.23 14919.7219
6m 463.35 4,342,303.70 9371.6060
1y 1,182.60 6,706,523.35 5671.0019

Trades

DatePriceVolume
Sep 22, 2017, 20:21:4413479.620000.03
Sep 22, 2017, 18:09:0613343.300000.00
Sep 22, 2017, 17:40:0413394.730000.00
Sep 22, 2017, 16:33:5313591.620000.11
Sep 22, 2017, 15:54:4913591.730000.04
Sep 22, 2017, 15:14:2813635.600000.00
Sep 22, 2017, 14:42:2813635.600000.01
Sep 22, 2017, 14:39:5213515.930000.00
Sep 22, 2017, 13:56:2012834.000000.31
Sep 22, 2017, 13:53:0213515.890000.00
Sep 22, 2017, 13:52:3614516.750000.10
Sep 22, 2017, 12:52:4112664.000000.17
Sep 22, 2017, 12:50:3813532.320000.00
Sep 22, 2017, 12:33:4513635.590000.00
Sep 22, 2017, 11:27:3013955.940000.05
Sep 22, 2017, 11:26:2513817.250000.04
Sep 22, 2017, 11:13:5312639.100000.01
Sep 22, 2017, 09:25:2013884.840000.00
Sep 22, 2017, 07:03:5912806.000000.23
Sep 22, 2017, 07:03:4312806.000000.31
Sep 22, 2017, 07:02:5912523.380000.32
Sep 22, 2017, 07:02:4712523.380000.32
Sep 22, 2017, 07:02:3412523.380000.32
Sep 22, 2017, 07:02:2212523.380000.32
Sep 22, 2017, 07:02:0912475.000000.32
Sep 22, 2017, 07:01:5412475.000000.32
Sep 22, 2017, 06:38:2112523.380000.32
Sep 22, 2017, 06:37:4912750.000000.31
Sep 22, 2017, 06:37:1312475.000000.28
Sep 21, 2017, 19:38:5012705.000000.03
Sep 21, 2017, 19:03:5312976.280000.14
Sep 21, 2017, 17:49:2113832.900000.09
Sep 21, 2017, 16:45:0313664.030000.10
Sep 21, 2017, 16:33:0314051.400000.26
Sep 21, 2017, 16:11:2813976.000000.02
Sep 21, 2017, 15:47:2714079.790001.20
Sep 21, 2017, 15:38:4113585.000000.06
Sep 21, 2017, 15:04:4915265.840000.00
Sep 21, 2017, 14:43:3713604.470000.04
Sep 21, 2017, 14:39:5113635.000000.04
Sep 21, 2017, 14:10:0013535.000000.10
Sep 21, 2017, 13:39:5513704.370000.33
Sep 21, 2017, 13:39:2513464.000000.07
Sep 21, 2017, 12:47:0213587.210000.15
Sep 21, 2017, 12:31:1814523.000000.28
Sep 21, 2017, 09:10:1614906.160000.08
Sep 21, 2017, 09:09:3214573.470000.80
Sep 20, 2017, 22:27:3514828.750000.00
Sep 20, 2017, 16:26:4114823.550000.27
Sep 20, 2017, 14:19:4213492.290000.00
Sep 20, 2017, 12:42:4314720.250000.01
Sep 20, 2017, 11:43:3013976.000000.29
Sep 20, 2017, 11:43:2213976.000000.04
Sep 20, 2017, 10:50:0813585.000000.25
Sep 20, 2017, 10:49:4113735.000000.24
Sep 20, 2017, 09:30:3413597.350000.29
Sep 20, 2017, 07:48:0614875.200000.00
Sep 19, 2017, 17:06:2015413.550000.01
Sep 19, 2017, 17:04:4014347.000000.01
Sep 19, 2017, 16:59:1714097.000000.21
Sep 19, 2017, 16:11:2114165.000000.04
Sep 19, 2017, 15:13:1114901.460000.01
Sep 19, 2017, 15:08:2514065.000000.05
Sep 19, 2017, 11:25:3413364.280000.00
Sep 19, 2017, 10:48:5216377.000000.02
Sep 19, 2017, 10:36:3514097.020000.01
Sep 19, 2017, 10:32:2813935.000000.29
Sep 19, 2017, 10:32:0714090.510000.28
Sep 19, 2017, 10:31:4714090.510000.23
Sep 19, 2017, 09:40:4614058.000000.12
Sep 19, 2017, 09:14:2413997.560000.04
Sep 19, 2017, 08:29:5515240.000000.00
Sep 19, 2017, 08:29:3015298.550000.01
Sep 19, 2017, 07:02:5013882.980000.07
Sep 19, 2017, 05:06:3814345.300000.01
Sep 18, 2017, 21:03:3714233.750000.56
Sep 18, 2017, 19:43:2414409.900000.21
Sep 18, 2017, 19:35:2115479.540000.06
Sep 18, 2017, 19:33:4115445.420000.26
Sep 18, 2017, 18:40:5714465.000000.28