LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0.17 1,950.00 11520.3900
1h 0.97 11,995.75 12385.3885
4h 1.39 17,245.75 12423.0401
12h 6.10 72,618.80 11906.7511
1d 27.92 327,613.08 11734.3464
2d 34.93 410,169.00 11741.1319
7d 114.59 1,300,153.41 11346.0105
30d 579.62 5,843,859.96 10082.2160
6m 3,844.85 21,724,235.06 5650.2147
1y 7,539.60 27,900,715.68 3700.5578

Trades

DatePriceVolume
Nov 20, 2017, 20:41:2411520.390000.17
Nov 20, 2017, 20:31:1912493.840000.02
Nov 20, 2017, 20:30:1815241.700000.00
Nov 20, 2017, 20:16:4712577.340000.76
Nov 20, 2017, 20:11:4011609.140000.02
Nov 20, 2017, 19:18:1812479.660000.04
Nov 20, 2017, 18:21:3212530.950000.02
Nov 20, 2017, 18:19:5112530.950000.01
Nov 20, 2017, 18:19:0012530.950000.08
Nov 20, 2017, 17:43:3112505.510000.08
Nov 20, 2017, 17:36:4712505.510000.17
Nov 20, 2017, 17:17:5512505.510000.01
Nov 20, 2017, 12:37:1311564.500000.61
Nov 20, 2017, 12:15:3612079.750000.22
Nov 20, 2017, 12:06:4712060.520000.10
Nov 20, 2017, 11:49:4111470.230001.30
Nov 20, 2017, 11:20:3821098.520000.01
Nov 20, 2017, 10:45:3612113.270000.01
Nov 20, 2017, 10:43:1612079.750000.06
Nov 20, 2017, 10:42:2712127.030000.01
Nov 20, 2017, 10:31:5412079.750000.06
Nov 20, 2017, 10:25:4511360.440000.77
Nov 20, 2017, 10:04:3412179.860000.14
Nov 20, 2017, 10:03:3612127.030000.04
Nov 20, 2017, 10:00:2212290.470000.06
Nov 20, 2017, 09:57:1413185.180000.02
Nov 20, 2017, 09:54:3211360.440000.10
Nov 20, 2017, 09:44:4511360.440000.04
Nov 20, 2017, 09:32:5111360.450000.00
Nov 20, 2017, 09:31:1412169.460000.01
Nov 20, 2017, 09:11:5412197.070000.20
Nov 20, 2017, 09:07:4112197.070000.04
Nov 20, 2017, 09:05:3112007.660000.16
Nov 20, 2017, 08:57:2712144.720000.20
Nov 20, 2017, 08:40:5312091.780000.16
Nov 20, 2017, 08:34:2312141.270000.30
Nov 20, 2017, 08:15:0612085.470000.05
Nov 20, 2017, 08:11:1811360.440000.02
Nov 20, 2017, 08:10:2014833.320000.00
Nov 20, 2017, 08:04:0512330.940000.02
Nov 20, 2017, 07:55:0219900.020000.00
Nov 20, 2017, 07:52:2711360.440000.08
Nov 20, 2017, 07:43:2212189.330000.04
Nov 20, 2017, 07:41:2512216.910000.02
Nov 20, 2017, 07:40:5112078.560000.41
Nov 20, 2017, 07:32:4319900.020000.00
Nov 20, 2017, 07:18:2212302.240000.16
Nov 20, 2017, 07:15:0312134.530000.07
Nov 20, 2017, 07:06:4412036.990000.08
Nov 20, 2017, 07:06:4411945.940000.29
Nov 20, 2017, 07:00:0711979.720000.08
Nov 20, 2017, 06:53:3012083.310000.03
Nov 20, 2017, 06:40:1211963.910000.04
Nov 20, 2017, 06:23:4914756.750000.00
Nov 20, 2017, 06:04:4212205.100000.04
Nov 20, 2017, 05:53:1914756.760000.01
Nov 20, 2017, 05:47:5111998.030000.02
Nov 20, 2017, 05:36:0712238.730000.12
Nov 20, 2017, 05:33:4511998.030000.03
Nov 20, 2017, 05:32:3212532.870000.07
Nov 20, 2017, 05:31:3912447.930000.06
Nov 20, 2017, 05:30:2012019.720000.04
Nov 20, 2017, 05:29:2911372.780001.00
Nov 20, 2017, 05:16:5112083.310000.00
Nov 20, 2017, 05:14:2011400.000000.04
Nov 20, 2017, 04:53:3712110.020000.08
Nov 20, 2017, 04:52:1913161.500000.09
Nov 20, 2017, 04:50:1221069.400000.00
Nov 20, 2017, 04:46:3012019.720000.06
Nov 20, 2017, 04:37:1414756.750000.01
Nov 20, 2017, 04:29:2112103.890000.01
Nov 20, 2017, 04:26:1111987.790000.15
Nov 20, 2017, 04:18:5312016.600000.79
Nov 20, 2017, 04:12:0414754.900000.01
Nov 20, 2017, 04:09:4011986.520001.00
Nov 20, 2017, 04:07:4811987.790000.15
Nov 20, 2017, 04:06:2711375.000002.07
Nov 20, 2017, 04:01:4812009.870000.18
Nov 20, 2017, 03:50:5911963.910000.08
Nov 20, 2017, 03:45:4712061.530000.01