LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min
1h 0.02 50.00 2075.4300
4h 3.44 6,372.29 1853.1752
12h 3.58 6,643.29 1855.3527
1d 36.41 64,239.76 1764.1561
2d 51.60 92,380.75 1790.3830
7d 109.78 197,490.73 1798.9753
30d 537.53 925,137.04 1721.0780
6m 3,495.04 5,033,386.09 1440.1520
1y 6,485.38 7,675,236.27 1183.4668

Trades

DatePriceVolume
Apr 27, 2017, 01:05:312075.430000.02
Apr 27, 2017, 00:29:361979.580000.05
Apr 27, 2017, 00:28:221799.680000.20
Apr 27, 2017, 00:06:371799.680000.02
Apr 27, 2017, 00:00:321993.180000.40
Apr 26, 2017, 23:54:511989.820000.03
Apr 26, 2017, 23:39:551805.140000.51
Apr 26, 2017, 23:08:441804.620000.20
Apr 26, 2017, 22:41:351931.860000.02
Apr 26, 2017, 22:12:441791.960001.48
Apr 26, 2017, 21:49:211978.570000.51
Apr 26, 2017, 20:32:061908.070000.14
Apr 26, 2017, 13:01:101788.880000.10
Apr 26, 2017, 12:25:011767.550000.16
Apr 26, 2017, 11:37:571924.450000.05
Apr 26, 2017, 11:17:271901.590000.01
Apr 26, 2017, 10:30:141902.630000.02
Apr 26, 2017, 10:27:471901.590000.02
Apr 26, 2017, 10:22:191902.630000.03
Apr 26, 2017, 10:12:232026.670000.10
Apr 26, 2017, 10:07:531902.630000.11
Apr 26, 2017, 10:01:381976.620002.02
Apr 26, 2017, 09:43:101767.550000.16
Apr 26, 2017, 09:38:461909.330000.23
Apr 26, 2017, 09:31:261924.450000.10
Apr 26, 2017, 09:31:181977.730000.07
Apr 26, 2017, 09:25:401767.550000.57
Apr 26, 2017, 09:24:191902.630000.07
Apr 26, 2017, 09:23:361993.220000.16
Apr 26, 2017, 09:10:531977.730000.11
Apr 26, 2017, 08:59:381993.030000.13
Apr 26, 2017, 08:26:101954.230000.18
Apr 26, 2017, 08:22:241954.530000.06
Apr 26, 2017, 07:59:421909.260000.50
Apr 26, 2017, 07:36:361963.520000.03
Apr 26, 2017, 07:09:001925.220000.32
Apr 26, 2017, 07:02:301719.780001.16
Apr 26, 2017, 06:59:101782.950000.04
Apr 26, 2017, 06:43:231782.950000.06
Apr 26, 2017, 06:38:151876.410000.27
Apr 26, 2017, 06:27:171880.690000.03
Apr 26, 2017, 06:21:481880.690000.01
Apr 26, 2017, 06:21:101919.430000.13
Apr 26, 2017, 06:20:411719.780002.00
Apr 26, 2017, 06:08:561966.270000.04
Apr 26, 2017, 05:56:291777.460000.20
Apr 26, 2017, 05:39:501777.460000.33
Apr 26, 2017, 05:13:091770.900001.13
Apr 26, 2017, 05:13:031908.060000.13
Apr 26, 2017, 04:44:231889.040000.05
Apr 26, 2017, 04:23:371668.3800013.00
Apr 26, 2017, 04:19:031889.040000.06
Apr 26, 2017, 04:17:461974.090000.21
Apr 26, 2017, 04:06:511974.090000.13
Apr 26, 2017, 04:01:101738.980002.59
Apr 26, 2017, 03:39:241675.250000.50
Apr 26, 2017, 03:37:471766.480000.90
Apr 26, 2017, 03:26:051889.040000.05
Apr 26, 2017, 02:41:241974.090000.08
Apr 26, 2017, 02:24:251902.740000.64
Apr 26, 2017, 02:13:261906.430000.14
Apr 26, 2017, 02:12:031781.900001.48
Apr 26, 2017, 02:01:171719.780001.76
Apr 26, 2017, 01:59:031974.090000.10
Apr 26, 2017, 01:52:181889.040000.14
Apr 26, 2017, 01:48:351756.370000.03
Apr 26, 2017, 01:46:291974.090000.15
Apr 26, 2017, 01:28:041889.040000.16
Apr 26, 2017, 01:02:301981.020000.15
Apr 26, 2017, 01:01:201903.910000.21
Apr 26, 2017, 01:00:551958.990000.27
Apr 26, 2017, 00:56:221900.800000.20
Apr 26, 2017, 00:50:331847.340000.43
Apr 26, 2017, 00:49:051847.340000.16
Apr 26, 2017, 00:40:111897.250001.05
Apr 26, 2017, 00:00:371956.010000.08
Apr 25, 2017, 23:57:471781.900000.21
Apr 25, 2017, 23:52:341956.010000.08
Apr 25, 2017, 23:48:411900.800000.05
Apr 25, 2017, 23:31:221886.800000.42