Advertise on Bitcoincharts

LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 709.20 5,729,769.48 8079.1568
1y 1,966.51 20,271,082.38 10308.1475

Trades

DatePriceVolume
Jan 8, 2019, 07:41:298252.390000.01
Jan 8, 2019, 07:38:105632.180000.75
Jan 8, 2019, 07:32:226398.510000.02
Jan 8, 2019, 07:02:286398.510000.05
Jan 8, 2019, 06:23:189018.690000.03
Jan 8, 2019, 06:20:555846.820000.22
Jan 8, 2019, 06:14:086600.510000.09
Jan 8, 2019, 05:41:236410.660000.06
Jan 8, 2019, 05:25:255632.180000.22
Jan 8, 2019, 04:54:466398.510000.03
Jan 8, 2019, 04:51:485655.680000.06
Jan 8, 2019, 04:27:005540.890000.09
Jan 8, 2019, 03:52:395632.180000.20
Jan 8, 2019, 03:30:176600.510000.03
Jan 8, 2019, 03:26:146471.990000.23
Jan 8, 2019, 03:22:596600.510000.02
Jan 8, 2019, 03:04:096248.240000.08
Jan 8, 2019, 02:15:338892.750000.02
Jan 8, 2019, 01:57:415572.790000.13
Jan 8, 2019, 01:54:406482.210000.50
Jan 8, 2019, 01:54:006451.770000.05
Jan 8, 2019, 01:49:005680.130000.19
Jan 8, 2019, 00:23:249450.670000.02
Jan 7, 2019, 22:29:066280.290000.05
Jan 7, 2019, 21:33:345602.560000.00
Jan 7, 2019, 21:25:158768.700000.01
Jan 7, 2019, 21:20:318768.700000.01
Jan 7, 2019, 21:18:476638.610000.02
Jan 7, 2019, 11:31:058901.050000.02
Jan 7, 2019, 09:25:096363.360000.04
Jan 7, 2019, 08:40:516490.250000.11
Jan 7, 2019, 08:27:016532.680000.02
Jan 7, 2019, 08:18:005663.040001.65
Jan 7, 2019, 07:45:516532.680000.03
Jan 7, 2019, 07:23:206532.680000.10
Jan 7, 2019, 06:02:396511.830000.15
Jan 7, 2019, 05:53:086317.660000.03
Jan 7, 2019, 05:43:065627.060000.09
Jan 7, 2019, 05:39:535623.760003.56
Jan 7, 2019, 05:35:205731.160000.17
Jan 7, 2019, 05:17:166709.050000.02
Jan 7, 2019, 03:58:396622.240000.06
Jan 7, 2019, 03:24:425732.080000.87
Jan 7, 2019, 03:10:406685.310000.16
Jan 7, 2019, 01:40:156628.600000.15
Jan 7, 2019, 01:40:075768.110000.05
Jan 7, 2019, 01:39:396237.060000.16
Jan 7, 2019, 01:30:145714.720000.19
Jan 7, 2019, 01:23:106237.060000.92
Jan 7, 2019, 00:38:245719.950000.02
Jan 7, 2019, 00:19:075874.430000.41
Jan 7, 2019, 00:08:186649.930000.03
Jan 6, 2019, 22:02:435640.150000.50
Jan 6, 2019, 21:20:196675.220000.30
Jan 6, 2019, 21:16:056406.670000.17
Jan 6, 2019, 20:00:076794.330000.12
Jan 6, 2019, 08:47:275300.150000.02
Jan 6, 2019, 08:18:116315.090000.16
Jan 6, 2019, 07:52:425300.150000.04
Jan 6, 2019, 04:57:106335.780000.02
Jan 6, 2019, 04:45:026332.530000.09
Jan 6, 2019, 00:49:206226.210000.05
Jan 6, 2019, 00:19:325302.620000.12
Jan 5, 2019, 22:18:226402.370000.02
Jan 5, 2019, 08:48:225379.730000.10
Jan 5, 2019, 07:45:536455.220000.02
Jan 5, 2019, 07:15:1410546.210000.85
Jan 5, 2019, 06:56:315361.780001.00
Jan 5, 2019, 05:18:576441.740000.06
Jan 5, 2019, 04:51:0115676.810000.01
Jan 5, 2019, 02:55:525432.180000.04
Jan 5, 2019, 02:14:546747.340000.04
Jan 5, 2019, 01:58:576498.950000.02
Jan 5, 2019, 01:49:125302.150000.03
Jan 5, 2019, 01:44:256422.890000.02
Jan 5, 2019, 01:01:245466.420000.04
Jan 5, 2019, 00:33:466438.600000.03
Jan 4, 2019, 23:45:406100.000000.09
Jan 4, 2019, 23:12:495680.910000.35
Jan 4, 2019, 22:46:385721.720000.17