LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0 0
1h 0 0
4h 1.47 7,741.96 5272.4698
12h 14.75 75,416.44 5112.4569
1d 18.01 92,492.53 5136.4316
2d 26.11 134,079.91 5134.7762
7d 141.84 741,569.21 5228.1414
30d 725.73 4,160,066.91 5732.2855
6m 4,059.51 15,342,321.48 3779.3491
1y 7,472.69 19,843,325.27 2655.4444

Trades

DatePriceVolume
Sep 25, 2017, 09:43:595480.280000.04
Sep 25, 2017, 09:39:375491.320000.47
Sep 25, 2017, 09:28:155466.990000.18
Sep 25, 2017, 09:25:554712.780000.40
Sep 25, 2017, 09:18:535393.980000.19
Sep 25, 2017, 09:15:317736.300000.01
Sep 25, 2017, 09:15:225466.990000.18
Sep 25, 2017, 09:04:104855.190000.14
Sep 25, 2017, 09:00:235393.980000.14
Sep 25, 2017, 08:55:125456.960001.00
Sep 25, 2017, 08:36:585479.620000.18
Sep 25, 2017, 08:31:105479.620000.18
Sep 25, 2017, 08:17:535479.620000.08
Sep 25, 2017, 08:13:355441.490000.56
Sep 25, 2017, 08:07:375441.490000.01
Sep 25, 2017, 07:58:245415.700000.03
Sep 25, 2017, 07:55:365408.230000.92
Sep 25, 2017, 07:55:354868.970000.52
Sep 25, 2017, 07:47:245479.620000.64
Sep 25, 2017, 07:28:445408.230001.00
Sep 25, 2017, 07:20:255502.120000.09
Sep 25, 2017, 06:18:334811.060002.00
Sep 25, 2017, 06:16:044860.040000.33
Sep 25, 2017, 05:55:384653.000000.09
Sep 25, 2017, 05:45:475334.840000.06
Sep 25, 2017, 05:40:325502.120000.04
Sep 25, 2017, 05:37:184894.580000.06
Sep 25, 2017, 05:28:175294.470000.04
Sep 25, 2017, 05:17:004847.990002.00
Sep 25, 2017, 05:02:564639.350000.07
Sep 25, 2017, 04:46:305450.170000.18
Sep 25, 2017, 04:42:015526.540000.07
Sep 25, 2017, 04:10:495476.160000.05
Sep 25, 2017, 03:52:035863.040000.13
Sep 25, 2017, 03:13:094889.400000.12
Sep 25, 2017, 03:05:425530.460000.10
Sep 25, 2017, 02:27:265388.480000.04
Sep 25, 2017, 02:26:565387.700000.09
Sep 25, 2017, 02:15:125800.000000.02
Sep 25, 2017, 02:07:345387.700000.06
Sep 25, 2017, 01:54:115387.700000.19
Sep 25, 2017, 01:17:324740.610002.00
Sep 25, 2017, 01:07:545388.480000.06
Sep 25, 2017, 00:51:465387.700001.86
Sep 24, 2017, 23:55:475389.860000.65
Sep 24, 2017, 23:51:255389.860000.06
Sep 24, 2017, 23:21:354389.420000.03
Sep 24, 2017, 21:42:005348.410000.06
Sep 24, 2017, 21:38:574649.010000.50
Sep 24, 2017, 21:24:074608.900000.05
Sep 24, 2017, 21:06:105243.130000.01
Sep 24, 2017, 20:06:024407.530000.02
Sep 24, 2017, 18:41:584393.710000.02
Sep 24, 2017, 14:38:238479.990000.01
Sep 24, 2017, 11:59:415431.900000.06
Sep 24, 2017, 11:27:455336.430000.07
Sep 24, 2017, 10:21:075287.250000.04
Sep 24, 2017, 10:00:244613.370002.17
Sep 24, 2017, 09:21:005332.630000.38
Sep 24, 2017, 09:07:288500.000000.01
Sep 24, 2017, 08:58:255332.630000.19
Sep 24, 2017, 08:33:325314.480000.19
Sep 24, 2017, 07:54:485275.810001.00
Sep 24, 2017, 07:42:485299.030000.08
Sep 24, 2017, 07:30:385299.030000.21
Sep 24, 2017, 06:33:385328.670000.09
Sep 24, 2017, 06:27:415328.670000.06
Sep 24, 2017, 06:25:185328.670000.38
Sep 24, 2017, 06:18:595328.670000.14
Sep 24, 2017, 05:49:395379.800000.06
Sep 24, 2017, 04:47:055339.860000.04
Sep 24, 2017, 04:11:555439.000001.00
Sep 24, 2017, 03:58:434797.600000.06
Sep 24, 2017, 03:32:105298.290000.00
Sep 24, 2017, 03:21:124746.290000.06
Sep 24, 2017, 03:18:105298.300000.04
Sep 24, 2017, 03:09:435298.300000.04
Sep 24, 2017, 03:01:155411.140000.51
Sep 24, 2017, 02:41:164849.940000.52
Sep 24, 2017, 01:52:524835.210000.00