LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min
1h
4h 1.30 5,082.63 3899.2914
12h 7.49 32,201.21 4298.4347
1d 25.64 108,224.44 4220.7907
2d 68.13 292,872.59 4298.7963
7d 238.99 896,334.65 3750.4798
30d 862.14 2,445,745.73 2836.8295
6m 3,905.26 6,992,596.34 1790.5591
1y 6,965.28 9,847,658.30 1413.8200

Trades

DatePriceVolume
May 26, 2017, 14:49:153590.820000.05
May 26, 2017, 13:19:464825.110000.02
May 26, 2017, 12:47:253891.950001.23
May 26, 2017, 11:43:084584.650000.44
May 26, 2017, 11:42:183897.750000.03
May 26, 2017, 10:45:474636.670000.09
May 26, 2017, 10:02:264886.860000.02
May 26, 2017, 10:01:524687.480000.30
May 26, 2017, 09:53:014658.380000.05
May 26, 2017, 09:26:164746.230000.08
May 26, 2017, 09:08:424721.530000.02
May 26, 2017, 08:45:395360.090000.01
May 26, 2017, 08:05:564721.530000.05
May 26, 2017, 07:45:354391.850000.32
May 26, 2017, 07:38:364357.130001.00
May 26, 2017, 07:35:134344.500000.97
May 26, 2017, 07:25:404722.430000.02
May 26, 2017, 07:02:384062.330001.00
May 26, 2017, 06:44:344479.730000.11
May 26, 2017, 06:15:144782.860000.21
May 26, 2017, 06:09:274443.560000.17
May 26, 2017, 06:08:324564.270000.11
May 26, 2017, 05:39:454421.880000.09
May 26, 2017, 05:37:533581.330000.12
May 26, 2017, 05:37:284599.210000.05
May 26, 2017, 05:36:454489.580000.11
May 26, 2017, 05:36:274834.930000.21
May 26, 2017, 05:12:344235.000000.35
May 26, 2017, 05:06:183620.450000.02
May 26, 2017, 04:59:464443.560000.23
May 26, 2017, 04:59:174354.700000.03
May 26, 2017, 04:51:144268.830000.00
May 26, 2017, 04:21:164326.270000.05
May 26, 2017, 04:18:134651.340001.00
May 26, 2017, 03:58:103598.150000.20
May 26, 2017, 03:51:514292.900000.02
May 26, 2017, 03:45:274062.330000.49
May 26, 2017, 03:44:554326.720000.25
May 26, 2017, 03:37:503360.220000.00
May 26, 2017, 03:30:544329.110002.31
May 26, 2017, 03:29:494811.250000.04
May 26, 2017, 03:16:363592.120000.30
May 26, 2017, 03:11:484350.490000.23
May 26, 2017, 03:06:074216.980000.01
May 26, 2017, 03:03:514216.980000.33
May 26, 2017, 02:40:244776.020000.01
May 26, 2017, 02:21:513652.900002.00
May 26, 2017, 01:58:353694.740001.00
May 26, 2017, 01:51:234059.100000.12
May 26, 2017, 01:34:214599.210000.05
May 26, 2017, 01:30:424635.630000.11
May 26, 2017, 01:20:564623.710000.11
May 26, 2017, 01:18:284714.010000.08
May 26, 2017, 01:12:254423.470000.34
May 26, 2017, 01:06:204735.610000.42
May 26, 2017, 01:03:464942.440000.16
May 26, 2017, 00:55:034452.110000.34
May 26, 2017, 00:37:054149.210000.48
May 26, 2017, 00:31:054099.260000.03
May 26, 2017, 00:19:224426.940000.36
May 26, 2017, 00:18:174388.210001.14
May 25, 2017, 23:57:284709.870000.11
May 25, 2017, 23:53:543415.180000.90
May 25, 2017, 23:32:293652.870000.61
May 25, 2017, 23:23:364515.450000.11
May 25, 2017, 23:19:443798.970000.40
May 25, 2017, 23:15:414599.210000.60
May 25, 2017, 23:09:284708.790000.11
May 25, 2017, 23:02:454657.670000.21
May 25, 2017, 23:00:494694.380000.35
May 25, 2017, 21:34:085284.250000.01
May 25, 2017, 21:32:144491.280001.00
May 25, 2017, 21:15:504548.570000.07
May 25, 2017, 19:02:214322.860001.68
May 25, 2017, 15:40:135303.610000.04
May 25, 2017, 15:32:364171.930000.05
May 25, 2017, 13:27:375080.120000.10
May 25, 2017, 12:47:155071.590000.02
May 25, 2017, 12:25:005071.590000.10
May 25, 2017, 12:20:465015.300000.20