LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0.01 30.00 4003.5300
1h 0.77 3,081.00 4015.4216
4h 3.03 11,517.40 3800.3568
12h 16.41 59,932.40 3652.0661
1d 20.27 73,264.03 3613.9925
2d 40.28 139,748.08 3469.0177
7d 158.11 516,855.86 3269.0523
30d 565.72 2,016,527.33 3564.5570
6m 3,996.59 10,075,841.42 2521.1097
1y 7,473.76 13,656,318.26 1827.2358

Trades

DatePriceVolume
Jul 21, 2017, 08:29:064003.530000.01
Jul 21, 2017, 08:13:344158.420000.24
Jul 21, 2017, 08:03:483963.510000.01
Jul 21, 2017, 08:03:083906.590000.25
Jul 21, 2017, 07:37:124095.210000.01
Jul 21, 2017, 07:35:553984.520000.25
Jul 21, 2017, 07:17:203228.880000.31
Jul 21, 2017, 07:15:593857.900000.13
Jul 21, 2017, 07:05:144081.150000.10
Jul 21, 2017, 06:58:414156.000000.02
Jul 21, 2017, 06:21:285649.200000.02
Jul 21, 2017, 06:20:424019.290000.11
Jul 21, 2017, 06:15:193973.600000.13
Jul 21, 2017, 06:01:163337.860000.04
Jul 21, 2017, 05:55:564027.160000.12
Jul 21, 2017, 05:51:443340.310000.12
Jul 21, 2017, 05:34:436820.000000.01
Jul 21, 2017, 05:33:263900.500000.08
Jul 21, 2017, 05:26:076820.000000.01
Jul 21, 2017, 05:08:143158.520000.22
Jul 21, 2017, 05:00:213825.890000.80
Jul 21, 2017, 04:40:133779.850000.03
Jul 21, 2017, 04:33:204101.200000.02
Jul 21, 2017, 04:07:043755.530000.16
Jul 21, 2017, 04:05:153256.720000.46
Jul 21, 2017, 03:49:283788.410000.18
Jul 21, 2017, 03:46:253788.410000.13
Jul 21, 2017, 03:29:373862.430000.04
Jul 21, 2017, 03:28:483788.550000.26
Jul 21, 2017, 03:23:443891.480000.10
Jul 21, 2017, 03:14:233395.990000.29
Jul 21, 2017, 03:07:054105.460001.22
Jul 21, 2017, 02:41:544159.210000.31
Jul 21, 2017, 02:11:133445.020000.87
Jul 21, 2017, 02:10:543366.470002.97
Jul 21, 2017, 01:09:553980.910000.03
Jul 21, 2017, 01:00:534095.210000.04
Jul 21, 2017, 01:00:474118.620000.12
Jul 21, 2017, 00:58:314095.210000.02
Jul 21, 2017, 00:39:384050.010000.01
Jul 21, 2017, 00:25:153534.190000.62
Jul 21, 2017, 00:24:523559.460002.81
Jul 21, 2017, 00:06:083595.920001.95
Jul 20, 2017, 23:54:314189.800000.02
Jul 20, 2017, 22:52:374059.210000.52
Jul 20, 2017, 22:41:264152.460000.24
Jul 20, 2017, 18:45:203942.640000.19
Jul 20, 2017, 16:42:553370.590000.14
Jul 20, 2017, 14:01:533495.530000.09
Jul 20, 2017, 13:41:564133.520000.02
Jul 20, 2017, 12:22:053511.560000.04
Jul 20, 2017, 11:56:073675.390000.23
Jul 20, 2017, 11:18:553541.700000.05
Jul 20, 2017, 10:46:193516.760000.04
Jul 20, 2017, 10:30:503516.760000.06
Jul 20, 2017, 09:54:223444.950000.01
Jul 20, 2017, 09:33:183444.950000.04
Jul 20, 2017, 09:31:373515.970000.63
Jul 20, 2017, 09:21:014276.180000.01
Jul 20, 2017, 09:10:263444.950000.12
Jul 20, 2017, 09:01:433444.950000.06
Jul 20, 2017, 08:55:333509.630000.74
Jul 20, 2017, 08:53:013163.640000.95
Jul 20, 2017, 08:51:413508.470000.30
Jul 20, 2017, 08:12:093511.210000.16
Jul 20, 2017, 07:52:593486.150001.00
Jul 20, 2017, 07:52:493183.150000.08
Jul 20, 2017, 07:22:043491.980000.04
Jul 20, 2017, 06:49:263246.800000.10
Jul 20, 2017, 06:44:273246.800000.10
Jul 20, 2017, 06:30:303507.960001.03
Jul 20, 2017, 06:15:593549.780000.14
Jul 20, 2017, 06:06:453491.980000.04
Jul 20, 2017, 06:04:123174.940001.00
Jul 20, 2017, 06:01:403533.660001.98
Jul 20, 2017, 05:48:353476.080000.03
Jul 20, 2017, 05:45:003491.980000.09
Jul 20, 2017, 05:40:133523.830000.04
Jul 20, 2017, 05:37:253223.410000.03
Jul 20, 2017, 05:20:493561.940000.04