LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0.02 320.00 13848.7700
1h 0.02 320.00 13848.7700
4h 0.07 878.83 12116.1474
12h 0.23 2,814.67 12067.8087
1d 8.15 98,382.07 12078.5167
2d 19.84 246,705.70 12434.0543
7d 51.07 627,623.89 12288.8395
30d 251.09 3,218,946.28 12819.8412
6m 2,401.34 39,824,961.60 16584.4426
1y 6,110.35 61,825,436.79 10118.1573

Trades

DatePriceVolume
May 22, 2018, 21:10:5913848.770000.02
May 22, 2018, 19:40:1011306.160000.05
May 22, 2018, 14:00:1910607.000000.03
May 22, 2018, 11:19:2212627.480000.04
May 22, 2018, 10:41:4012587.880000.07
May 22, 2018, 09:52:5110959.340000.01
May 22, 2018, 09:42:3814150.080000.00
May 22, 2018, 08:52:3811478.820000.43
May 22, 2018, 08:07:2111475.920000.12
May 22, 2018, 07:31:1012925.840000.01
May 22, 2018, 07:18:4312823.850000.04
May 22, 2018, 07:07:1712784.890000.59
May 22, 2018, 06:42:3614199.220000.00
May 22, 2018, 06:31:2612746.750000.01
May 22, 2018, 06:23:4412912.140000.01
May 22, 2018, 06:21:5812937.530000.07
May 22, 2018, 06:03:3211763.710000.09
May 22, 2018, 05:52:2812746.750000.01
May 22, 2018, 05:32:4612746.750000.02
May 22, 2018, 05:24:2414070.310000.01
May 22, 2018, 04:55:1812576.120000.08
May 22, 2018, 04:51:1112685.530000.20
May 22, 2018, 04:20:1612978.380000.08
May 22, 2018, 04:08:2210420.210000.05
May 22, 2018, 03:45:4812774.860000.02
May 22, 2018, 03:38:1511760.860000.07
May 22, 2018, 03:20:5512912.140000.02
May 22, 2018, 03:16:1511953.740000.13
May 22, 2018, 03:11:2414181.290000.00
May 22, 2018, 02:58:2511797.870000.40
May 22, 2018, 02:24:3611753.630000.04
May 22, 2018, 02:13:4411797.870000.22
May 22, 2018, 01:36:5511953.740003.00
May 22, 2018, 01:19:2511953.740000.12
May 22, 2018, 01:09:3811890.290000.05
May 22, 2018, 01:00:2612798.950000.31
May 21, 2018, 23:57:0512793.600000.01
May 21, 2018, 23:16:1111948.740000.71
May 21, 2018, 23:02:0113040.160000.07
May 21, 2018, 22:51:1613040.160000.04
May 21, 2018, 22:35:5311478.030000.17
May 21, 2018, 22:28:5213022.920000.04
May 21, 2018, 22:22:5911586.650000.17
May 21, 2018, 22:10:1611594.300000.17
May 21, 2018, 22:09:4612672.900000.24
May 21, 2018, 21:31:1413169.740000.08
May 21, 2018, 21:26:1311611.480000.02
May 21, 2018, 21:03:0513169.740000.01
May 21, 2018, 19:50:5611561.870000.01
May 21, 2018, 17:58:0714936.300000.00
May 21, 2018, 12:46:3711769.510000.20
May 21, 2018, 12:40:3310838.390000.02
May 21, 2018, 12:36:0511769.510000.20
May 21, 2018, 11:43:3913049.130000.69
May 21, 2018, 11:32:5313008.930000.08
May 21, 2018, 11:18:4414435.850000.01
May 21, 2018, 11:08:2313733.070000.20
May 21, 2018, 11:03:1113005.170000.38
May 21, 2018, 10:55:5611771.820000.10
May 21, 2018, 10:40:3813541.650000.01
May 21, 2018, 10:25:5413497.170000.02
May 21, 2018, 10:02:4513079.290000.01
May 21, 2018, 09:56:3913079.290000.07
May 21, 2018, 09:46:5713079.290000.01
May 21, 2018, 09:26:2013110.690000.04
May 21, 2018, 09:22:5713049.130000.02
May 21, 2018, 08:59:1012167.480000.49
May 21, 2018, 08:57:0613133.710000.03
May 21, 2018, 08:56:2914662.900000.00
May 21, 2018, 08:47:2413006.370000.01
May 21, 2018, 08:41:4013006.370000.08
May 21, 2018, 08:27:4712202.960000.94
May 21, 2018, 07:59:0813107.110000.28
May 21, 2018, 07:57:4810936.150000.01
May 21, 2018, 07:50:2113369.100000.16
May 21, 2018, 07:40:1813111.310000.02
May 21, 2018, 07:32:4113111.310000.04
May 21, 2018, 07:26:2813132.930000.02
May 21, 2018, 07:10:3413168.940000.09
May 21, 2018, 07:03:2713080.420000.02