LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0 0
1h 0 0
4h 3.76 65,428.78 17422.4364
12h 9.13 161,810.36 17715.3557
1d 15.46 269,216.82 17413.9542
2d 39.65 664,086.22 16747.2035
7d 129.29 2,386,102.72 18455.5571
30d 501.44 10,851,069.42 21639.6880
6m 3,630.60 40,792,301.93 11235.6822
1y 7,651.42 50,947,986.88 6658.6284

Trades

DatePriceVolume
Jan 19, 2018, 10:19:0719567.020000.02
Jan 19, 2018, 10:18:4618704.890000.01
Jan 19, 2018, 09:56:4016956.610000.01
Jan 19, 2018, 09:48:5918843.630000.11
Jan 19, 2018, 09:17:3419738.470000.04
Jan 19, 2018, 08:59:3418536.010000.03
Jan 19, 2018, 08:53:0219276.500000.18
Jan 19, 2018, 08:51:4919492.400000.01
Jan 19, 2018, 08:38:2119985.050000.01
Jan 19, 2018, 08:06:5218740.470000.09
Jan 19, 2018, 07:59:2018556.750001.00
Jan 19, 2018, 07:58:4216638.700000.03
Jan 19, 2018, 07:47:5018900.790000.11
Jan 19, 2018, 07:45:5518980.200000.11
Jan 19, 2018, 07:36:3815824.780000.02
Jan 19, 2018, 07:25:1916314.650002.00
Jan 19, 2018, 07:02:2618175.600000.03
Jan 19, 2018, 06:42:4915556.930000.01
Jan 19, 2018, 06:36:4318200.260000.05
Jan 19, 2018, 06:00:1318502.840000.01
Jan 19, 2018, 05:46:3718380.120000.00
Jan 19, 2018, 05:44:4818790.080000.16
Jan 19, 2018, 05:44:1418790.080000.05
Jan 19, 2018, 05:42:1418474.250000.00
Jan 19, 2018, 05:41:4816650.360000.03
Jan 19, 2018, 05:26:3318301.560000.05
Jan 19, 2018, 05:24:2218301.560000.27
Jan 19, 2018, 05:22:3216030.240000.06
Jan 19, 2018, 05:20:2118301.560000.11
Jan 19, 2018, 05:18:4118202.340000.02
Jan 19, 2018, 05:18:0818301.560000.05
Jan 19, 2018, 05:17:4617462.930000.06
Jan 19, 2018, 05:15:1717940.550000.03
Jan 19, 2018, 05:03:5318694.290000.80
Jan 19, 2018, 04:58:0918304.420000.01
Jan 19, 2018, 04:49:5217797.580000.06
Jan 19, 2018, 04:48:5415829.610000.13
Jan 19, 2018, 04:18:4218404.950000.01
Jan 19, 2018, 04:16:5917802.820000.06
Jan 19, 2018, 04:13:5017802.820000.02
Jan 19, 2018, 04:07:3017802.820000.06
Jan 19, 2018, 03:41:5118149.250000.25
Jan 19, 2018, 03:32:5818162.360000.01
Jan 19, 2018, 03:23:0917759.100000.43
Jan 19, 2018, 03:22:4717539.180000.01
Jan 19, 2018, 03:20:2817371.090000.06
Jan 19, 2018, 03:17:1716441.090000.01
Jan 19, 2018, 03:12:3919369.530000.05
Jan 19, 2018, 03:11:3818520.890000.01
Jan 19, 2018, 03:07:0118293.450000.25
Jan 19, 2018, 02:54:3518258.660000.02
Jan 19, 2018, 02:26:0716922.450000.17
Jan 19, 2018, 02:25:3818430.410000.00
Jan 19, 2018, 02:01:0018823.340000.48
Jan 19, 2018, 01:54:2818031.770000.04
Jan 19, 2018, 01:46:0016924.550000.04
Jan 19, 2018, 01:40:2618993.960000.05
Jan 19, 2018, 01:28:5018673.590000.02
Jan 19, 2018, 01:18:3218602.210000.01
Jan 19, 2018, 01:09:5216954.440000.01
Jan 19, 2018, 00:59:4916954.440000.01
Jan 19, 2018, 00:58:3817885.210000.14
Jan 19, 2018, 00:51:1316719.240000.09
Jan 19, 2018, 00:46:1116690.330000.09
Jan 19, 2018, 00:38:1215486.470000.30
Jan 19, 2018, 00:35:5416610.870000.04
Jan 19, 2018, 00:26:2917639.570000.02
Jan 19, 2018, 00:10:4318041.740000.03
Jan 19, 2018, 00:09:4118400.580000.01
Jan 19, 2018, 00:00:4118532.410000.11
Jan 18, 2018, 23:51:1018361.560000.01
Jan 18, 2018, 23:43:1318745.620000.05
Jan 18, 2018, 23:27:3615802.090000.13
Jan 18, 2018, 23:24:5318041.740000.03
Jan 18, 2018, 23:16:3019254.890000.10
Jan 18, 2018, 23:15:4418629.660000.03
Jan 18, 2018, 23:15:3518361.060000.14
Jan 18, 2018, 23:08:2518428.900000.01
Jan 18, 2018, 23:04:0316693.400000.02
Jan 18, 2018, 22:49:0918452.260000.01