LocalBitcoins (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0 0
1h 4.26 22,495.00 5278.1825
4h 8.55 43,963.78 5142.1414
12h 8.84 45,563.78 5154.5277
1d 33.10 170,979.47 5165.2118
2d 49.56 259,489.62 5235.4272
7d 270.58 1,384,624.83 5117.2574
30d 722.36 4,192,625.75 5804.0371
6m 4,007.99 15,080,946.08 3762.7166
1y 7,593.66 19,734,691.01 2598.8371

Trades

DatePriceVolume
Sep 22, 2017, 00:18:045264.610000.27
Sep 22, 2017, 00:16:345159.010000.02
Sep 22, 2017, 00:12:275362.390000.24
Sep 22, 2017, 00:10:435237.790000.38
Sep 22, 2017, 00:04:175362.480000.11
Sep 21, 2017, 23:51:385275.720003.22
Sep 21, 2017, 23:49:425262.620000.02
Sep 21, 2017, 23:22:565362.390000.09
Sep 21, 2017, 23:11:105280.750000.02
Sep 21, 2017, 23:04:555295.630001.89
Sep 21, 2017, 23:01:465259.330000.02
Sep 21, 2017, 22:06:414540.000000.44
Sep 21, 2017, 22:05:575254.670000.03
Sep 21, 2017, 22:00:234532.090000.87
Sep 21, 2017, 21:50:115336.760000.02
Sep 21, 2017, 21:42:224604.340000.11
Sep 21, 2017, 21:37:124622.690000.24
Sep 21, 2017, 21:20:585299.920000.38
Sep 21, 2017, 21:19:285220.810000.19
Sep 21, 2017, 20:44:585316.000000.02
Sep 21, 2017, 12:37:115534.020000.27
Sep 21, 2017, 11:29:255475.710000.12
Sep 21, 2017, 11:08:455412.950000.01
Sep 21, 2017, 11:02:195504.250000.01
Sep 21, 2017, 10:45:085472.180000.00
Sep 21, 2017, 10:40:165441.010000.04
Sep 21, 2017, 10:21:045405.300000.06
Sep 21, 2017, 10:16:585108.590000.68
Sep 21, 2017, 09:59:455405.300000.02
Sep 21, 2017, 09:59:435470.900000.05
Sep 21, 2017, 09:44:465412.950000.02
Sep 21, 2017, 09:29:525412.950000.02
Sep 21, 2017, 09:22:115552.890000.02
Sep 21, 2017, 09:15:525450.960000.09
Sep 21, 2017, 09:13:185450.960000.18
Sep 21, 2017, 09:08:485108.590000.21
Sep 21, 2017, 09:03:455410.860000.04
Sep 21, 2017, 08:59:435410.860000.01
Sep 21, 2017, 08:53:296414.260000.08
Sep 21, 2017, 08:46:035514.210000.11
Sep 21, 2017, 08:41:365484.180000.01
Sep 21, 2017, 08:28:055514.210000.05
Sep 21, 2017, 08:20:485484.180000.18
Sep 21, 2017, 08:17:035477.120000.04
Sep 21, 2017, 07:56:265114.920000.86
Sep 21, 2017, 07:47:245494.180000.10
Sep 21, 2017, 07:36:015494.180000.11
Sep 21, 2017, 07:32:165494.180000.20
Sep 21, 2017, 07:22:085410.860000.18
Sep 21, 2017, 07:17:135097.750000.42
Sep 21, 2017, 07:15:275404.920000.04
Sep 21, 2017, 07:14:235410.860000.04
Sep 21, 2017, 07:13:105071.850000.18
Sep 21, 2017, 06:58:075410.860000.02
Sep 21, 2017, 06:47:425439.520000.01
Sep 21, 2017, 06:17:124887.540001.13
Sep 21, 2017, 06:14:235150.310000.19
Sep 21, 2017, 05:49:445495.300000.04
Sep 21, 2017, 05:15:195471.120000.15
Sep 21, 2017, 04:56:485511.720002.18
Sep 21, 2017, 04:47:535416.670000.09
Sep 21, 2017, 04:43:525516.300000.22
Sep 21, 2017, 04:32:415424.970001.49
Sep 21, 2017, 04:19:385428.800000.01
Sep 21, 2017, 04:15:255106.660000.02
Sep 21, 2017, 04:11:275450.260000.08
Sep 21, 2017, 03:54:145480.700001.46
Sep 21, 2017, 03:44:195500.660001.00
Sep 21, 2017, 03:36:045496.820000.02
Sep 21, 2017, 03:25:185108.280000.39
Sep 21, 2017, 03:21:374866.600002.05
Sep 21, 2017, 03:21:224823.580003.11
Sep 21, 2017, 03:13:105518.200000.36
Sep 21, 2017, 03:01:225439.540000.04
Sep 21, 2017, 02:55:224847.590000.85
Sep 21, 2017, 02:20:545494.550000.25
Sep 21, 2017, 02:16:564687.000000.15
Sep 21, 2017, 02:13:305456.220000.27
Sep 21, 2017, 02:10:474905.230002.00
Sep 21, 2017, 01:57:254905.230000.06