LocalBitcoins (NOK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NOK) Weighted Price
15min 0 0
1h 0.03 838.36 28751.6500
4h 2.58 81,489.45 31571.1494
12h 8.89 266,341.76 29973.4903
1d 13.86 418,114.74 30171.9116
2d 16.46 499,726.09 30362.0246
7d 92.69 2,938,655.05 31705.0465
30d 447.79 15,544,744.36 34714.6568
6m 3,486.01 75,211,696.48 21575.2781
1y 7,105.47 102,603,310.62 14440.0412

Trades

DatePriceVolume
Sep 25, 2017, 12:19:4428751.650000.03
Sep 25, 2017, 12:02:2731750.240000.25
Sep 25, 2017, 12:01:2531480.370000.02
Sep 25, 2017, 11:58:3031617.530000.10
Sep 25, 2017, 11:53:4031779.230000.93
Sep 25, 2017, 11:52:3131779.230000.11
Sep 25, 2017, 11:51:5831779.230000.05
Sep 25, 2017, 11:51:3431779.240000.03
Sep 25, 2017, 11:50:5331548.230000.08
Sep 25, 2017, 11:28:3029367.550000.02
Sep 25, 2017, 10:27:5831779.230000.11
Sep 25, 2017, 10:27:4431548.220000.01
Sep 25, 2017, 10:25:5031563.180000.50
Sep 25, 2017, 10:25:3331548.230000.06
Sep 25, 2017, 10:25:0031502.600000.14
Sep 25, 2017, 10:24:4731093.230000.07
Sep 25, 2017, 10:05:0631401.080000.01
Sep 25, 2017, 09:43:4029582.840000.06
Sep 25, 2017, 09:09:2531401.110000.01
Sep 25, 2017, 07:21:2331548.230000.02
Sep 25, 2017, 06:33:5130532.270000.00
Sep 25, 2017, 06:20:5628681.760000.01
Sep 25, 2017, 06:17:3827951.070000.08
Sep 25, 2017, 05:40:3431004.780000.05
Sep 25, 2017, 05:40:1730440.230000.49
Sep 25, 2017, 05:40:0630950.980000.11
Sep 25, 2017, 05:39:5330684.230000.11
Sep 25, 2017, 05:39:3630179.230000.04
Sep 25, 2017, 05:39:2430995.460000.06
Sep 25, 2017, 05:38:2828082.510003.30
Sep 25, 2017, 05:37:0331198.350000.01
Sep 25, 2017, 05:36:4531676.230000.05
Sep 25, 2017, 05:35:3831482.130000.00
Sep 25, 2017, 05:35:2430631.230000.33
Sep 25, 2017, 05:35:1331646.230000.05
Sep 25, 2017, 05:35:0330631.230000.08
Sep 25, 2017, 05:34:3430100.230000.10
Sep 25, 2017, 05:34:1031391.800000.02
Sep 25, 2017, 05:32:1231085.590000.35
Sep 25, 2017, 05:27:2730984.240000.07
Sep 25, 2017, 05:27:0231737.230000.06
Sep 25, 2017, 05:26:3531372.130000.03
Sep 25, 2017, 05:26:2030826.690000.10
Sep 25, 2017, 05:20:4331293.210000.01
Sep 25, 2017, 05:20:3030187.230000.03
Sep 25, 2017, 05:20:1829994.230000.21
Sep 25, 2017, 05:19:5831500.940000.05
Sep 25, 2017, 05:19:4631081.670000.12
Sep 25, 2017, 04:42:1731973.280000.02
Sep 25, 2017, 04:41:3730699.100000.33
Sep 24, 2017, 22:51:3628662.220000.28
Sep 24, 2017, 20:38:1428453.240000.02
Sep 24, 2017, 20:23:5530948.500000.10
Sep 24, 2017, 18:58:2530570.130002.46
Sep 24, 2017, 17:28:4130871.800000.01
Sep 24, 2017, 15:32:1130661.300001.00
Sep 24, 2017, 15:21:4130661.300001.00
Sep 24, 2017, 15:18:2530661.300000.03
Sep 24, 2017, 15:05:1830000.030000.00
Sep 24, 2017, 14:50:4731821.290000.00
Sep 24, 2017, 14:31:2630783.020000.01
Sep 24, 2017, 13:18:4851856.300000.01
Sep 24, 2017, 12:43:4830533.880000.00
Sep 24, 2017, 12:41:5130433.570000.02
Sep 24, 2017, 12:32:2127497.490000.02
Sep 24, 2017, 10:22:1630621.010000.10
Sep 24, 2017, 09:59:4530395.380000.01
Sep 24, 2017, 00:07:5931849.850000.01
Sep 23, 2017, 17:08:4831849.840000.01
Sep 23, 2017, 14:22:4629317.260001.31
Sep 23, 2017, 13:12:3133780.850001.15
Sep 23, 2017, 11:56:0729378.020000.02
Sep 23, 2017, 11:10:0329365.670000.09
Sep 23, 2017, 10:26:3831571.640000.02
Sep 23, 2017, 09:16:2231293.230000.04
Sep 23, 2017, 09:16:0932400.230000.62
Sep 23, 2017, 09:15:2830481.230000.65
Sep 23, 2017, 08:07:0831292.240000.01
Sep 23, 2017, 07:58:2331279.980000.00
Sep 23, 2017, 03:36:1227803.880000.17