LocalBitcoins (NOK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NOK) Weighted Price
15min
1h 11.17 207,238.50 18545.0453
4h 19.36 357,046.08 18443.3279
12h 31.53 585,699.38 18578.6902
1d 55.18 1,025,146.73 18578.7345
2d 83.58 1,515,989.66 18137.1047
7d 151.81 2,608,945.04 17185.0693
30d 652.30 9,284,668.06 14233.7122
6m 3,478.67 33,915,278.90 9749.5062
1y 7,051.91 53,325,781.78 7561.8898

Trades

DatePriceVolume
May 23, 2017, 12:10:2919230.430000.03
May 23, 2017, 12:01:1118967.490001.70
May 23, 2017, 11:56:3418401.840000.54
May 23, 2017, 11:56:0718320.950000.09
May 23, 2017, 11:54:5118403.540000.07
May 23, 2017, 11:52:4618536.910001.00
May 23, 2017, 11:52:2718447.320000.13
May 23, 2017, 11:51:2717818.290000.10
May 23, 2017, 11:50:4517979.210000.01
May 23, 2017, 11:50:1318734.110000.10
May 23, 2017, 11:44:2918869.140000.29
May 23, 2017, 11:43:5718374.420000.05
May 23, 2017, 11:42:2718467.750006.00
May 23, 2017, 11:31:3818370.050000.88
May 23, 2017, 11:30:3918371.420000.11
May 23, 2017, 11:30:2418540.530000.08
May 23, 2017, 11:13:2918999.420000.99
May 23, 2017, 10:48:3118254.350001.00
May 23, 2017, 10:43:3518546.310000.11
May 23, 2017, 10:43:0918288.020000.32
May 23, 2017, 10:41:2518696.080000.53
May 23, 2017, 10:40:5817641.920000.28
May 23, 2017, 10:40:2218289.660000.03
May 23, 2017, 10:39:5718584.090000.25
May 23, 2017, 10:39:2518021.900000.10
May 23, 2017, 10:38:5718490.770000.37
May 23, 2017, 10:38:1418624.600000.11
May 23, 2017, 10:37:0818169.280000.12
May 23, 2017, 10:36:4518999.420000.03
May 23, 2017, 10:27:1818780.360000.03
May 23, 2017, 10:08:5517094.660000.19
May 23, 2017, 09:54:3318028.390000.02
May 23, 2017, 09:54:1118686.510000.62
May 23, 2017, 09:52:2915616.380000.17
May 23, 2017, 09:49:1218487.540000.08
May 23, 2017, 09:33:2118427.750000.02
May 23, 2017, 09:26:3618205.490000.50
May 23, 2017, 09:20:0719117.460001.31
May 23, 2017, 09:05:5918785.210000.03
May 23, 2017, 08:54:2817873.810000.17
May 23, 2017, 08:42:2116279.890000.55
May 23, 2017, 08:41:2817369.060000.26
May 23, 2017, 08:01:3918985.920000.01
May 23, 2017, 07:59:2518451.440000.06
May 23, 2017, 07:58:5019276.340000.03
May 23, 2017, 07:58:2619054.910000.01
May 23, 2017, 07:57:5318847.610000.01
May 23, 2017, 07:17:3718456.240000.02
May 23, 2017, 06:37:2619022.470000.03
May 23, 2017, 06:36:2719036.420000.07
May 23, 2017, 06:35:3418948.840000.03
May 23, 2017, 06:34:4818403.260000.05
May 23, 2017, 06:32:3319022.470004.72
May 23, 2017, 06:29:1318878.730000.13
May 23, 2017, 06:09:0617938.440000.00
May 23, 2017, 06:07:5618183.630000.03
May 23, 2017, 05:59:3517668.490000.16
May 23, 2017, 05:49:2819085.370001.00
May 23, 2017, 05:48:4818196.390000.27
May 23, 2017, 05:48:1218141.320000.83
May 23, 2017, 05:43:2019012.850000.21
May 23, 2017, 05:42:1018465.380000.02
May 23, 2017, 05:37:3218055.680000.12
May 23, 2017, 05:36:0719034.030000.02
May 23, 2017, 05:35:1218204.840000.11
May 23, 2017, 05:31:2618965.200001.00
May 23, 2017, 05:29:5719023.220000.33
May 23, 2017, 05:29:1118624.190000.05
May 23, 2017, 05:26:2318259.250000.27
May 23, 2017, 05:26:0618213.890000.09
May 23, 2017, 05:25:3318541.010002.00
May 23, 2017, 05:22:3419085.370000.07
May 23, 2017, 05:21:3319012.850000.20
May 23, 2017, 05:19:5818507.830000.05
May 23, 2017, 04:07:4619119.040000.05
May 23, 2017, 04:07:2818382.460000.01
May 23, 2017, 04:07:1419238.080000.08
May 22, 2017, 23:52:3316365.610000.06
May 22, 2017, 23:17:4319051.610008.00
May 22, 2017, 23:17:2019023.220002.98