LocalBitcoins (NOK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NOK) Weighted Price
15min 0.04 2,201.78 55044.4200
1h 0.33 17,467.05 53232.6763
4h 0.45 24,337.39 54047.6596
12h 2.23 116,567.05 52291.9931
1d 3.03 157,336.70 51982.8320
2d 3.85 198,926.58 51637.5867
7d 20.97 1,086,337.78 51804.9012
30d 104.05 5,537,234.61 53217.3096
6m 1,129.47 79,470,154.25 70360.6449
1y 3,554.66 233,438,664.72 65671.1816

Trades

DatePriceVolume
Jul 16, 2018, 17:48:1855044.420000.04
Jul 16, 2018, 17:40:2156342.760000.00
Jul 16, 2018, 17:36:2853003.260000.04
Jul 16, 2018, 17:35:1652879.030000.02
Jul 16, 2018, 17:32:5752896.140000.02
Jul 16, 2018, 17:32:4653311.120000.11
Jul 16, 2018, 17:32:1351815.930000.05
Jul 16, 2018, 17:30:1252929.920000.04
Jul 16, 2018, 17:27:2054177.610000.01
Jul 16, 2018, 17:18:3756342.670000.00
Jul 16, 2018, 15:39:1354758.550000.05
Jul 16, 2018, 15:39:0275220.730000.01
Jul 16, 2018, 15:36:1374960.580000.01
Jul 16, 2018, 15:30:0275220.730000.01
Jul 16, 2018, 15:20:0351404.520000.06
Jul 16, 2018, 13:57:0653516.370000.05
Jul 16, 2018, 13:56:1253344.480000.01
Jul 16, 2018, 13:03:2451978.910000.04
Jul 16, 2018, 13:00:4948020.680000.04
Jul 16, 2018, 12:44:2052192.390000.03
Jul 16, 2018, 12:41:5154069.240000.14
Jul 16, 2018, 12:34:4054057.340000.12
Jul 16, 2018, 12:04:4051588.180000.00
Jul 16, 2018, 11:59:2155024.490000.02
Jul 16, 2018, 10:48:2549430.150000.02
Jul 16, 2018, 10:29:1652908.240000.02
Jul 16, 2018, 10:28:4952725.450000.02
Jul 16, 2018, 10:07:1451501.030000.09
Jul 16, 2018, 09:50:1850533.350000.14
Jul 16, 2018, 09:09:2750159.930000.13
Jul 16, 2018, 09:04:0649670.120000.18
Jul 16, 2018, 08:59:1352879.040000.03
Jul 16, 2018, 08:28:0652094.500000.01
Jul 16, 2018, 08:13:2353369.220000.09
Jul 16, 2018, 08:13:0151641.570000.01
Jul 16, 2018, 08:11:2452963.760000.07
Jul 16, 2018, 08:11:0452565.840000.01
Jul 16, 2018, 08:10:5452496.410000.03
Jul 16, 2018, 08:10:1352714.150000.25
Jul 16, 2018, 08:09:5652985.870000.04
Jul 16, 2018, 08:09:1551648.410000.02
Jul 16, 2018, 08:08:2552796.310000.03
Jul 16, 2018, 08:07:0552613.010000.00
Jul 16, 2018, 08:01:1049646.380000.14
Jul 16, 2018, 07:32:1749646.360000.01
Jul 16, 2018, 05:41:2156282.280000.02
Jul 16, 2018, 05:31:4049635.120000.40
Jul 16, 2018, 05:22:3452899.170000.03
Jul 16, 2018, 05:20:3252758.890000.05
Jul 16, 2018, 05:15:1552736.260000.04
Jul 15, 2018, 23:12:3453256.800000.00
Jul 15, 2018, 21:44:3551419.080000.07
Jul 15, 2018, 21:38:5753426.200000.01
Jul 15, 2018, 21:38:4852714.810000.05
Jul 15, 2018, 21:38:3552532.470000.02
Jul 15, 2018, 21:38:1651782.040000.04
Jul 15, 2018, 19:37:4852899.170000.03
Jul 15, 2018, 19:24:2952910.050000.02
Jul 15, 2018, 18:19:4153075.340000.01
Jul 15, 2018, 17:21:5153075.340000.01
Jul 15, 2018, 15:51:2649618.010000.01
Jul 15, 2018, 15:02:0352758.890000.04
Jul 15, 2018, 14:35:0552055.170000.05
Jul 15, 2018, 14:22:0049464.060000.01
Jul 15, 2018, 13:46:2051887.120000.03
Jul 15, 2018, 13:24:1749706.990000.11
Jul 15, 2018, 12:42:5851751.040000.08
Jul 15, 2018, 12:13:5950026.910000.04
Jul 15, 2018, 12:11:5452758.890000.03
Jul 15, 2018, 08:42:0548948.390000.30
Jul 14, 2018, 23:06:4952263.490000.00
Jul 14, 2018, 22:49:1152263.510000.02
Jul 14, 2018, 22:41:1452263.540000.01
Jul 14, 2018, 22:33:5049362.180000.04
Jul 14, 2018, 22:13:0852263.520000.02
Jul 14, 2018, 22:03:5452263.510000.02
Jul 14, 2018, 21:06:1952074.680000.01
Jul 14, 2018, 16:32:3352523.840000.02
Jul 14, 2018, 16:04:0552000.000000.02
Jul 14, 2018, 15:21:5049190.760000.01