LocalBitcoins (NOK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NOK) Weighted Price
15min
1h 0.99 21,011.04 21246.2041
4h 22.17 472,613.81 21313.7221
12h 94.92 2,032,939.63 21418.0836
1d 106.45 2,278,982.14 21408.5850
2d 127.03 2,706,837.55 21308.6561
7d 264.53 5,246,345.73 19832.6501
30d 741.50 11,937,478.13 16099.2004
6m 3,619.72 37,301,209.15 10304.9970
1y 7,132.73 56,503,594.29 7921.7380

Trades

DatePriceVolume
May 26, 2017, 16:19:3321187.910000.50
May 26, 2017, 16:13:3621259.070000.40
May 26, 2017, 16:04:4121523.660000.07
May 26, 2017, 15:47:2121442.140000.02
May 26, 2017, 15:44:4620816.160002.75
May 26, 2017, 15:40:0822776.700000.04
May 26, 2017, 15:37:1821762.280000.05
May 26, 2017, 15:28:2119853.530002.52
May 26, 2017, 15:25:2819144.060001.00
May 26, 2017, 14:51:4620825.260001.54
May 26, 2017, 14:46:3622360.980000.40
May 26, 2017, 14:43:5422328.250000.09
May 26, 2017, 14:42:3623127.550000.10
May 26, 2017, 14:16:0022609.950000.27
May 26, 2017, 14:15:3122334.870000.09
May 26, 2017, 14:14:0323279.740000.02
May 26, 2017, 14:13:5322590.620000.10
May 26, 2017, 14:13:3422002.800000.01
May 26, 2017, 14:12:2421257.270000.70
May 26, 2017, 14:12:0921061.880000.02
May 26, 2017, 14:11:5521257.040000.73
May 26, 2017, 14:11:4521257.040003.00
May 26, 2017, 14:11:3221656.890000.05
May 26, 2017, 14:09:0420989.960000.05
May 26, 2017, 14:02:4822275.300000.04
May 26, 2017, 14:01:0922466.080000.22
May 26, 2017, 14:00:5720959.470000.05
May 26, 2017, 13:59:5822273.310001.00
May 26, 2017, 13:55:5221580.680000.96
May 26, 2017, 13:45:5422050.240003.17
May 26, 2017, 13:42:5921986.850000.00
May 26, 2017, 13:42:1722003.650000.00
May 26, 2017, 13:31:4219866.800000.05
May 26, 2017, 13:31:2019866.800000.03
May 26, 2017, 13:30:1820120.290000.05
May 26, 2017, 13:29:4322335.170000.02
May 26, 2017, 13:22:2619607.140000.07
May 26, 2017, 13:17:5620975.400000.08
May 26, 2017, 12:54:3632109.360000.03
May 26, 2017, 12:46:3622770.060000.88
May 26, 2017, 12:45:3423053.010001.00
May 26, 2017, 12:43:5022922.500000.52
May 26, 2017, 12:40:5122398.830000.08
May 26, 2017, 12:39:2822240.530000.27
May 26, 2017, 12:37:1821321.550000.01
May 26, 2017, 12:35:2021926.370000.16
May 26, 2017, 12:34:3721322.170000.70
May 26, 2017, 12:32:3321468.560000.20
May 26, 2017, 12:30:1821468.560000.47
May 26, 2017, 12:28:3322640.390000.44
May 26, 2017, 12:27:1121208.840000.75
May 26, 2017, 12:24:4022922.500000.06
May 26, 2017, 12:21:4820991.920000.10
May 26, 2017, 12:21:3121527.490000.15
May 26, 2017, 11:43:4321247.200000.24
May 26, 2017, 11:43:1322245.620004.50
May 26, 2017, 11:43:0221376.820000.23
May 26, 2017, 11:42:5521389.820000.01
May 26, 2017, 11:42:0622492.860000.04
May 26, 2017, 11:39:5522100.570000.00
May 26, 2017, 11:39:3722388.800000.89
May 26, 2017, 11:39:0822100.580000.28
May 26, 2017, 11:38:2821645.120000.12
May 26, 2017, 11:38:1021469.220000.00
May 26, 2017, 11:32:0121970.550000.09
May 26, 2017, 10:58:3121322.170001.00
May 26, 2017, 10:29:4321468.560000.14
May 26, 2017, 10:27:0221208.840000.03
May 26, 2017, 10:25:1021208.840000.34
May 26, 2017, 10:19:5621408.650000.05
May 26, 2017, 10:16:1620114.230001.74
May 26, 2017, 10:16:0523000.000000.02
May 26, 2017, 10:15:3622847.010000.66
May 26, 2017, 10:15:2620458.590001.22
May 26, 2017, 10:14:3521203.370000.24
May 26, 2017, 10:13:2220868.020000.05
May 26, 2017, 10:12:5922352.170000.05
May 26, 2017, 10:12:1222846.340000.08
May 26, 2017, 10:11:2722569.190000.02
May 26, 2017, 10:10:2923002.470000.03