LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min 0 0
1h 0.08 4,000.00 48116.5355
4h 0.50 24,191.89 48195.8179
12h 0.60 28,941.89 48191.2838
1d 3.99 187,268.31 46941.1466
2d 10.36 484,995.58 46821.4712
7d 47.89 2,074,189.77 43310.1314
30d 251.46 11,622,068.75 46219.0619
6m 2,114.13 65,510,969.90 30987.1597
1y 4,397.23 98,790,471.17 22466.5410

Trades

DatePriceVolume
Jul 23, 2017, 20:17:1348068.900000.06
Jul 23, 2017, 20:13:1648260.010000.02
Jul 23, 2017, 19:23:0448260.000000.10
Jul 23, 2017, 19:18:3349282.450000.00
Jul 23, 2017, 19:14:2349195.410000.00
Jul 23, 2017, 19:07:0848211.470000.10
Jul 23, 2017, 18:53:3047999.570000.04
Jul 23, 2017, 18:20:5648260.010000.02
Jul 23, 2017, 18:19:3349273.770000.01
Jul 23, 2017, 18:18:2047936.030000.01
Jul 23, 2017, 17:59:0547936.020000.03
Jul 23, 2017, 17:54:5848260.010000.02
Jul 23, 2017, 17:41:5548300.010000.01
Jul 23, 2017, 17:22:4348260.010000.02
Jul 23, 2017, 17:17:2348106.480000.04
Jul 23, 2017, 15:48:5548499.990000.02
Jul 23, 2017, 15:17:4748398.260000.00
Jul 23, 2017, 15:16:2948500.000000.03
Jul 23, 2017, 09:17:0447724.270000.04
Jul 23, 2017, 06:18:3947857.970000.04
Jul 23, 2017, 04:40:3348450.250000.04
Jul 23, 2017, 03:03:2549671.370000.02
Jul 23, 2017, 02:25:1247909.880000.01
Jul 23, 2017, 02:12:0550216.850000.07
Jul 23, 2017, 01:23:2048400.010000.03
Jul 23, 2017, 01:09:5447603.250000.04
Jul 23, 2017, 00:56:1148185.800000.02
Jul 23, 2017, 00:51:4448200.000000.04
Jul 23, 2017, 00:51:2547934.840000.02
Jul 23, 2017, 00:36:2847942.090000.00
Jul 23, 2017, 00:28:4248276.990000.05
Jul 23, 2017, 00:21:2448399.990000.01
Jul 23, 2017, 00:05:4548400.010000.01
Jul 23, 2017, 00:03:0847500.000000.13
Jul 23, 2017, 00:00:4148499.990000.02
Jul 22, 2017, 23:50:4047598.760000.12
Jul 22, 2017, 23:47:3547500.000000.11
Jul 22, 2017, 23:00:2147942.110000.13
Jul 22, 2017, 22:59:4547549.330000.02
Jul 22, 2017, 22:58:4647549.330000.11
Jul 22, 2017, 22:55:3847726.480000.02
Jul 22, 2017, 22:31:3647900.000000.02
Jul 22, 2017, 22:15:1047900.000000.10
Jul 22, 2017, 21:26:0047495.110000.01
Jul 22, 2017, 21:06:4847854.190000.02
Jul 22, 2017, 20:55:3045064.410000.17
Jul 22, 2017, 20:43:5547877.450000.01
Jul 22, 2017, 20:15:1246087.840002.00
Jul 22, 2017, 19:54:3647700.000000.04
Jul 22, 2017, 19:53:4747700.000000.06
Jul 22, 2017, 19:53:0145064.410000.16
Jul 22, 2017, 19:29:0247200.000000.11
Jul 22, 2017, 18:56:5646184.870000.10
Jul 22, 2017, 18:45:3247549.900000.11
Jul 22, 2017, 18:33:0647900.020000.01
Jul 22, 2017, 17:47:2547618.250001.00
Jul 22, 2017, 17:46:0847900.000000.04
Jul 22, 2017, 17:33:4243039.800000.02
Jul 22, 2017, 17:17:0147899.990000.02
Jul 22, 2017, 17:10:3447900.020000.01
Jul 22, 2017, 17:08:3648138.860000.01
Jul 22, 2017, 16:59:2847900.000000.09
Jul 22, 2017, 16:50:3847858.880000.20
Jul 22, 2017, 16:32:2248086.680000.03
Jul 22, 2017, 16:18:0647618.250000.28
Jul 22, 2017, 15:50:3247500.000000.04
Jul 22, 2017, 15:06:1847228.510000.01
Jul 22, 2017, 15:05:4047891.070000.04
Jul 22, 2017, 14:57:4247549.900000.04
Jul 22, 2017, 14:37:1649000.000000.14
Jul 22, 2017, 14:36:3847973.860000.03
Jul 22, 2017, 13:28:2748362.980000.01
Jul 22, 2017, 12:50:5246091.620000.01
Jul 22, 2017, 10:05:4048156.010000.01
Jul 22, 2017, 07:57:0847582.220000.01
Jul 22, 2017, 06:38:0647450.280000.02
Jul 22, 2017, 03:38:1647259.250000.01
Jul 22, 2017, 03:22:3445400.070000.11
Jul 22, 2017, 01:52:4246373.190000.08
Jul 22, 2017, 01:51:4246472.170000.03