LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min
1h
4h
12h 2.03 55,392.52 27274.9798
1d 5.00 133,759.23 26762.6798
2d 14.56 383,826.50 26366.0821
7d 105.51 2,682,089.99 25420.4077
30d 362.31 8,617,741.93 23785.4356
6m 2,317.46 47,481,402.35 20488.5521
1y 4,753.26 75,741,489.89 15934.6248

Trades

DatePriceVolume
Apr 30, 2017, 03:58:5926755.240000.01
Apr 30, 2017, 03:09:1227277.200000.44
Apr 30, 2017, 02:47:4426599.790000.02
Apr 30, 2017, 02:42:1927788.830000.04
Apr 30, 2017, 02:35:3626599.790000.02
Apr 30, 2017, 01:57:5827306.840000.67
Apr 30, 2017, 01:47:3627380.790000.73
Apr 30, 2017, 00:13:3526333.190000.09
Apr 29, 2017, 23:35:5526755.250000.03
Apr 29, 2017, 21:03:1226600.000000.28
Apr 29, 2017, 21:01:0727716.570000.01
Apr 29, 2017, 20:14:4026003.260000.76
Apr 29, 2017, 19:54:4326600.000000.04
Apr 29, 2017, 19:06:3026995.890000.04
Apr 29, 2017, 18:44:1326600.000000.04
Apr 29, 2017, 18:25:1326570.800000.19
Apr 29, 2017, 18:14:4426136.730000.57
Apr 29, 2017, 18:06:1526600.000000.19
Apr 29, 2017, 17:56:3526600.000000.03
Apr 29, 2017, 17:53:0026600.000000.04
Apr 29, 2017, 17:51:0426600.000000.08
Apr 29, 2017, 17:44:3127202.590000.04
Apr 29, 2017, 17:27:0927100.000000.04
Apr 29, 2017, 17:09:0127117.200000.01
Apr 29, 2017, 16:26:0726600.000000.08
Apr 29, 2017, 16:16:2727117.190000.18
Apr 29, 2017, 16:10:2726600.000000.10
Apr 29, 2017, 15:36:5726600.000000.26
Apr 29, 2017, 05:09:5426788.580000.08
Apr 29, 2017, 04:22:2927500.000000.18
Apr 29, 2017, 03:43:4126925.710000.03
Apr 29, 2017, 03:06:4226925.730000.01
Apr 29, 2017, 02:05:0727285.950000.01
Apr 29, 2017, 01:57:2827040.170000.04
Apr 29, 2017, 01:41:0124712.600000.15
Apr 29, 2017, 01:40:0427547.740000.01
Apr 29, 2017, 01:23:3927158.670000.06
Apr 29, 2017, 01:03:3626791.180000.04
Apr 29, 2017, 00:56:1426450.010000.01
Apr 29, 2017, 00:54:4827547.720000.01
Apr 29, 2017, 00:37:1327000.000000.04
Apr 29, 2017, 00:29:5326500.000000.05
Apr 29, 2017, 00:07:2626450.000000.04
Apr 29, 2017, 00:06:4226450.000000.05
Apr 28, 2017, 23:29:2027219.800000.11
Apr 28, 2017, 23:07:1926628.620000.09
Apr 28, 2017, 22:44:5626233.960000.08
Apr 28, 2017, 22:35:2526719.750000.46
Apr 28, 2017, 22:30:3826425.730000.19
Apr 28, 2017, 22:28:3827686.840000.04
Apr 28, 2017, 22:21:5024703.800000.04
Apr 28, 2017, 22:01:3226137.040000.08
Apr 28, 2017, 21:52:3724712.980000.12
Apr 28, 2017, 21:35:4826523.620000.79
Apr 28, 2017, 21:34:1626271.490001.14
Apr 28, 2017, 21:21:1726006.420000.04
Apr 28, 2017, 21:07:1526137.040000.10
Apr 28, 2017, 20:37:5627112.080000.36
Apr 28, 2017, 19:53:4027254.330000.07
Apr 28, 2017, 19:43:3626374.340000.06
Apr 28, 2017, 19:14:2526125.770000.81
Apr 28, 2017, 18:55:2326373.640000.02
Apr 28, 2017, 18:54:5026125.760000.01
Apr 28, 2017, 18:43:4629649.030000.01
Apr 28, 2017, 18:26:4824901.090001.00
Apr 28, 2017, 18:26:4626070.490001.15
Apr 28, 2017, 18:12:5026505.840000.01
Apr 28, 2017, 18:12:4226373.640000.04
Apr 28, 2017, 18:04:1826842.140000.01
Apr 28, 2017, 17:32:4326138.670000.04
Apr 28, 2017, 16:53:0427112.080000.03
Apr 28, 2017, 16:50:1925165.560000.28
Apr 28, 2017, 16:45:2326511.980001.00
Apr 28, 2017, 16:33:1026383.160000.04
Apr 28, 2017, 16:32:3525055.640000.20
Apr 28, 2017, 16:19:2826511.980000.11
Apr 28, 2017, 16:10:4626331.510000.04
Apr 28, 2017, 15:37:2326506.460000.04
Apr 28, 2017, 15:06:1226540.000000.02
Apr 28, 2017, 14:47:5124830.890000.09