LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min
1h
4h 0.16 3,500.00 22309.9300
12h 0.93 22,400.32 24164.2365
1d 2.10 51,449.06 24484.1428
2d 8.56 212,035.32 24778.7206
7d 105.96 2,515,991.83 23745.6617
30d 349.98 7,827,211.42 22364.6095
6m 2,290.47 45,887,259.76 20034.0129
1y 4,758.04 73,967,796.25 15545.8411

Trades

DatePriceVolume
Apr 24, 2017, 06:10:5622309.930000.16
Apr 24, 2017, 03:06:2125325.760000.04
Apr 24, 2017, 02:51:2122982.040000.03
Apr 24, 2017, 02:35:0922939.890000.05
Apr 24, 2017, 02:09:1122982.040000.03
Apr 24, 2017, 02:00:5625325.760000.24
Apr 24, 2017, 01:24:5625485.270000.01
Apr 24, 2017, 01:11:0524860.000000.05
Apr 23, 2017, 23:30:1124649.000000.03
Apr 23, 2017, 23:04:4822939.890000.10
Apr 23, 2017, 23:00:3825558.350000.01
Apr 23, 2017, 22:47:2524699.000000.01
Apr 23, 2017, 22:37:1524860.000000.04
Apr 23, 2017, 22:26:2224860.000000.10
Apr 23, 2017, 21:51:4425292.480000.02
Apr 23, 2017, 21:42:0928488.350000.01
Apr 23, 2017, 19:49:0824600.000000.20
Apr 23, 2017, 19:01:3924944.800000.02
Apr 23, 2017, 18:53:1228362.150000.01
Apr 23, 2017, 18:51:3024600.000000.22
Apr 23, 2017, 18:46:2224270.570000.16
Apr 23, 2017, 18:32:1724600.000000.04
Apr 23, 2017, 17:12:2924728.000000.04
Apr 23, 2017, 17:04:2724558.140000.06
Apr 23, 2017, 16:51:3524558.140000.05
Apr 23, 2017, 16:49:5824478.860000.12
Apr 23, 2017, 16:47:3924728.000000.02
Apr 23, 2017, 15:54:0324727.990000.01
Apr 23, 2017, 15:53:3224727.990000.01
Apr 23, 2017, 15:03:3026820.370000.07
Apr 23, 2017, 14:59:5624728.000000.01
Apr 23, 2017, 14:58:5324750.000000.03
Apr 23, 2017, 14:38:5924750.000000.06
Apr 23, 2017, 13:54:0624800.000000.02
Apr 23, 2017, 02:32:0726691.100000.26
Apr 23, 2017, 02:20:3324717.660000.04
Apr 23, 2017, 01:37:0424868.730000.10
Apr 23, 2017, 00:59:0024903.290000.02
Apr 23, 2017, 00:48:2324911.030000.01
Apr 23, 2017, 00:43:2424774.820000.04
Apr 23, 2017, 00:24:2225249.080000.11
Apr 23, 2017, 00:12:2524514.880000.10
Apr 23, 2017, 00:06:2825357.130000.02
Apr 22, 2017, 23:37:5724911.040000.01
Apr 22, 2017, 23:21:0223134.890000.54
Apr 22, 2017, 22:17:5724513.460000.37
Apr 22, 2017, 22:06:2024864.150000.01
Apr 22, 2017, 22:00:4424537.000000.26
Apr 22, 2017, 21:56:5723001.710000.12
Apr 22, 2017, 21:51:4424800.000000.06
Apr 22, 2017, 21:04:1425238.060000.07
Apr 22, 2017, 21:00:5625402.850000.07
Apr 22, 2017, 20:39:1825402.850000.07
Apr 22, 2017, 20:25:2325238.060000.07
Apr 22, 2017, 20:19:1624800.000000.12
Apr 22, 2017, 19:46:0724830.100000.00
Apr 22, 2017, 19:22:4424789.710000.20
Apr 22, 2017, 19:22:0624830.070000.10
Apr 22, 2017, 18:59:1225072.710000.01
Apr 22, 2017, 18:12:5424900.000000.08
Apr 22, 2017, 18:00:3825135.690002.12
Apr 22, 2017, 17:44:4424378.200000.04
Apr 22, 2017, 17:15:5824900.000000.14
Apr 22, 2017, 17:04:0924819.330000.02
Apr 22, 2017, 17:00:5324700.000000.44
Apr 22, 2017, 16:32:5224800.000000.03
Apr 22, 2017, 16:28:1926405.390000.23
Apr 22, 2017, 16:02:5224800.000000.15
Apr 22, 2017, 15:38:0224293.630000.06
Apr 22, 2017, 15:04:4325212.570000.01
Apr 22, 2017, 15:04:1325408.920000.02
Apr 22, 2017, 15:02:0825082.680000.27
Apr 22, 2017, 12:57:1124434.300000.05
Apr 22, 2017, 06:13:0727474.490000.09
Apr 22, 2017, 04:41:0924989.830000.32
Apr 22, 2017, 03:13:4724984.340000.08
Apr 22, 2017, 02:50:4125002.370000.04
Apr 22, 2017, 02:50:0624383.060000.02
Apr 22, 2017, 02:47:2125000.000000.08
Apr 22, 2017, 02:25:0725002.370000.16