LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min 0 0
1h 0.05 19,000.00 366010.5640
4h 0.08 31,284.27 377038.9780
12h 0.29 113,808.18 389272.7430
1d 0.39 152,621.34 390084.2885
2d 1.56 607,436.69 389130.2965
7d 17.03 5,805,936.77 340906.7173
30d 109.83 24,690,387.39 224803.5931
6m 1,026.92 92,479,235.44 90054.6874
1y 3,158.57 150,975,888.86 47798.8359

Trades

DatePriceVolume
Dec 18, 2017, 04:27:45398999.840000.01
Dec 18, 2017, 04:17:56360423.110000.04
Dec 18, 2017, 02:40:58395872.180000.01
Dec 18, 2017, 02:36:41398922.910000.00
Dec 18, 2017, 01:50:45450000.000000.01
Dec 18, 2017, 01:40:32386261.450000.00
Dec 18, 2017, 01:31:27376151.970000.01
Dec 18, 2017, 01:10:11375886.150000.00
Dec 18, 2017, 01:00:24375887.900000.00
Dec 18, 2017, 00:55:22375889.120000.00
Dec 18, 2017, 00:50:06383832.960000.00
Dec 18, 2017, 00:19:07400000.000000.00
Dec 18, 2017, 00:05:35400000.000000.00
Dec 17, 2017, 23:17:54400000.000000.01
Dec 17, 2017, 23:13:15390377.960000.00
Dec 17, 2017, 22:37:59372865.810000.00
Dec 17, 2017, 22:28:35400000.000000.00
Dec 17, 2017, 22:02:20404519.830000.00
Dec 17, 2017, 22:00:45403047.040000.00
Dec 17, 2017, 21:56:14412263.180000.00
Dec 17, 2017, 21:53:35391741.460000.01
Dec 17, 2017, 21:17:54400000.000000.00
Dec 17, 2017, 21:12:53400000.000000.01
Dec 17, 2017, 20:52:11400000.000000.00
Dec 17, 2017, 20:50:40400000.000000.00
Dec 17, 2017, 20:44:44400000.000000.00
Dec 17, 2017, 20:14:18400000.000000.01
Dec 17, 2017, 19:59:21403047.040000.01
Dec 17, 2017, 19:47:11406671.860000.00
Dec 17, 2017, 19:33:12401431.050000.01
Dec 17, 2017, 19:32:27373738.200000.04
Dec 17, 2017, 19:23:15401431.000000.03
Dec 17, 2017, 19:21:47372871.830000.01
Dec 17, 2017, 19:14:18401431.100000.01
Dec 17, 2017, 19:07:08405276.700000.00
Dec 17, 2017, 19:06:27406671.030000.00
Dec 17, 2017, 18:52:31402844.080000.00
Dec 17, 2017, 18:21:38408022.820000.01
Dec 17, 2017, 17:54:19405982.560000.00
Dec 17, 2017, 17:52:35405982.560000.00
Dec 17, 2017, 17:23:43402845.160000.02
Dec 17, 2017, 17:18:51412671.070000.00
Dec 17, 2017, 16:56:16417897.140000.00
Dec 17, 2017, 16:52:35402198.900000.01
Dec 17, 2017, 16:44:23404999.860000.01
Dec 17, 2017, 16:40:21404999.970000.01
Dec 17, 2017, 15:59:41378397.360000.01
Dec 17, 2017, 13:57:31407780.060000.00
Dec 17, 2017, 06:36:23375289.320000.03
Dec 17, 2017, 06:11:27400000.000000.01
Dec 17, 2017, 06:03:53403307.620000.02
Dec 17, 2017, 05:31:37402405.490000.00
Dec 17, 2017, 02:26:39397907.010000.00
Dec 17, 2017, 02:13:27397909.650000.00
Dec 17, 2017, 02:00:04405901.810000.00
Dec 17, 2017, 01:45:49413999.820000.01
Dec 17, 2017, 01:41:57404100.820000.00
Dec 17, 2017, 01:37:39400106.750000.02
Dec 17, 2017, 01:37:09404100.000000.00
Dec 17, 2017, 01:34:52400109.500000.00
Dec 17, 2017, 01:14:29360481.300000.00
Dec 17, 2017, 01:12:00401474.960000.01
Dec 17, 2017, 01:04:00401474.750000.00
Dec 17, 2017, 00:57:07404152.260000.00
Dec 17, 2017, 00:37:35390078.590000.01
Dec 17, 2017, 00:37:10404254.480000.01
Dec 17, 2017, 00:36:02401475.130000.00
Dec 17, 2017, 00:34:39408712.700000.00
Dec 17, 2017, 00:29:57375594.660000.07
Dec 17, 2017, 00:25:44402732.130000.00
Dec 17, 2017, 00:04:17383871.260000.00
Dec 16, 2017, 23:49:29399260.040000.00
Dec 16, 2017, 23:34:16402591.890000.00
Dec 16, 2017, 23:15:32401216.780000.01
Dec 16, 2017, 22:58:08402592.160000.01
Dec 16, 2017, 22:57:46413484.690000.00
Dec 16, 2017, 22:55:23400000.000000.00
Dec 16, 2017, 22:55:11403382.610000.01
Dec 16, 2017, 22:48:17402592.700000.00
Dec 16, 2017, 22:43:53401000.500000.00