LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min 0 0
1h 0.01 2,000.00 176575.6500
4h 0.01 2,300.00 176312.7629
12h 0.06 10,300.00 178257.9930
1d 1.22 208,859.11 171578.7531
2d 5.17 870,381.30 168228.8605
7d 34.77 5,938,338.24 170774.5984
30d 162.28 28,247,723.12 174064.1713
6m 892.52 173,144,994.34 193995.4908
1y 1,989.18 250,242,975.93 125801.8293

Trades

DatePriceVolume
May 20, 2018, 14:54:57176575.650000.01
May 20, 2018, 12:24:31174579.990000.00
May 20, 2018, 05:26:50179837.030000.01
May 20, 2018, 03:48:50178490.470000.03
May 20, 2018, 02:57:14173169.170000.00
May 20, 2018, 02:52:21171840.200000.01
May 20, 2018, 02:12:28176749.830000.06
May 20, 2018, 02:01:13171840.190000.01
May 20, 2018, 01:23:29164510.840000.04
May 20, 2018, 01:23:27172485.270000.03
May 20, 2018, 01:17:14177073.890000.01
May 20, 2018, 01:11:49172717.000000.00
May 20, 2018, 01:05:06174392.240000.00
May 20, 2018, 01:04:24174392.610000.01
May 20, 2018, 01:00:26177061.890000.00
May 20, 2018, 00:52:14165496.640000.03
May 20, 2018, 00:41:21165167.960000.06
May 20, 2018, 00:38:56165168.040000.01
May 20, 2018, 00:24:26159847.520000.03
May 20, 2018, 00:18:57162962.490000.05
May 20, 2018, 00:11:07205730.270000.00
May 19, 2018, 23:59:27164674.080000.05
May 19, 2018, 23:22:24172717.370000.00
May 19, 2018, 23:20:56172853.880000.00
May 19, 2018, 23:15:41172717.260000.02
May 19, 2018, 23:00:40172000.050000.02
May 19, 2018, 22:50:41172717.240000.01
May 19, 2018, 21:57:49173833.280000.03
May 19, 2018, 21:44:16177975.750000.00
May 19, 2018, 21:42:17183754.850000.00
May 19, 2018, 21:21:05177975.210000.00
May 19, 2018, 21:14:32174283.970000.02
May 19, 2018, 21:12:01190585.100000.00
May 19, 2018, 21:06:18165600.470000.04
May 19, 2018, 20:46:21175362.090000.01
May 19, 2018, 20:46:02174480.050000.01
May 19, 2018, 20:43:49175362.030000.02
May 19, 2018, 20:33:28174479.880000.00
May 19, 2018, 20:29:19167069.920000.06
May 19, 2018, 20:22:42174479.880000.01
May 19, 2018, 20:17:36175400.130000.01
May 19, 2018, 20:11:25175362.300000.00
May 19, 2018, 19:47:43175361.990000.01
May 19, 2018, 19:45:33174490.170000.01
May 19, 2018, 19:44:20179059.730000.00
May 19, 2018, 19:36:15175150.030000.01
May 19, 2018, 19:35:11175150.010000.03
May 19, 2018, 19:25:39164999.950000.01
May 19, 2018, 19:11:31179059.580000.00
May 19, 2018, 19:10:26178502.640000.00
May 19, 2018, 19:07:55179059.370000.00
May 19, 2018, 19:06:31175362.200000.00
May 19, 2018, 19:03:49178503.220000.01
May 19, 2018, 18:47:16175362.090000.01
May 19, 2018, 18:37:07175809.700000.01
May 19, 2018, 18:35:21175809.650000.01
May 19, 2018, 18:23:44177766.510000.02
May 19, 2018, 17:55:06175379.190000.01
May 19, 2018, 17:54:51175809.700000.01
May 19, 2018, 17:50:28164123.620000.00
May 19, 2018, 17:45:51175426.900000.00
May 19, 2018, 17:43:50175426.290000.00
May 19, 2018, 17:42:48175810.540000.00
May 19, 2018, 17:27:28175426.550000.00
May 19, 2018, 17:16:56175593.860000.01
May 19, 2018, 17:05:29175426.290000.00
May 19, 2018, 17:04:43175426.870000.00
May 19, 2018, 16:58:51175426.900000.00
May 19, 2018, 16:49:52175864.370000.01
May 19, 2018, 16:46:37175728.090000.01
May 19, 2018, 16:44:07178439.000000.01
May 19, 2018, 16:31:45175758.370000.03
May 19, 2018, 16:20:45175856.490000.01
May 19, 2018, 16:10:19176344.940000.03
May 19, 2018, 16:02:49177112.150000.01
May 19, 2018, 16:01:45166560.010000.06
May 19, 2018, 15:47:19165897.130000.02
May 19, 2018, 15:45:46179059.700000.00
May 19, 2018, 15:45:42180717.670000.01
May 19, 2018, 15:40:53180717.670000.02