LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min 0 0
1h 0 0
4h 0.02 1,418.58 63116.2500
12h 3.67 242,987.98 66271.3145
1d 8.27 566,233.98 68466.6992
2d 12.89 877,062.31 68061.2385
7d 42.56 3,093,055.70 72667.9381
30d 181.04 14,274,621.07 78846.3195
6m 1,648.10 71,199,801.09 43201.2394
1y 4,002.85 114,402,998.96 28580.3810

Trades

DatePriceVolume
Sep 23, 2017, 03:52:1363116.250000.02
Sep 23, 2017, 02:19:5167132.570000.04
Sep 23, 2017, 02:03:2568250.220000.04
Sep 23, 2017, 01:26:0967500.000000.12
Sep 23, 2017, 01:25:4562771.770000.11
Sep 23, 2017, 01:03:4368924.450000.01
Sep 23, 2017, 00:56:1167147.850000.01
Sep 23, 2017, 00:53:0967500.010000.01
Sep 23, 2017, 00:50:4167500.000000.03
Sep 23, 2017, 00:38:3368461.220000.01
Sep 23, 2017, 00:31:5267444.920000.06
Sep 23, 2017, 00:28:3867499.990000.03
Sep 23, 2017, 00:23:4170003.640000.02
Sep 23, 2017, 00:08:4267444.910000.03
Sep 22, 2017, 23:59:1467105.020000.06
Sep 22, 2017, 23:56:0362687.140000.02
Sep 22, 2017, 23:53:5767444.910000.03
Sep 22, 2017, 23:45:3770120.010000.03
Sep 22, 2017, 23:34:2169245.160000.01
Sep 22, 2017, 23:31:3367105.020000.03
Sep 22, 2017, 23:22:2566815.200000.02
Sep 22, 2017, 22:57:0968700.000000.01
Sep 22, 2017, 22:32:1568700.000000.05
Sep 22, 2017, 22:23:1768284.200000.29
Sep 22, 2017, 22:19:4568754.170000.01
Sep 22, 2017, 22:15:1466700.020000.01
Sep 22, 2017, 22:10:0566815.140000.00
Sep 22, 2017, 22:00:4568569.330000.01
Sep 22, 2017, 21:58:0862108.440000.13
Sep 22, 2017, 21:57:4267894.980000.01
Sep 22, 2017, 21:24:3667043.990000.02
Sep 22, 2017, 21:10:3769378.440000.00
Sep 22, 2017, 21:05:1067748.110000.01
Sep 22, 2017, 20:24:0669115.000000.01
Sep 22, 2017, 20:23:1267754.880000.07
Sep 22, 2017, 20:22:1366821.920000.00
Sep 22, 2017, 20:21:0562501.790000.20
Sep 22, 2017, 20:13:0066169.890000.61
Sep 22, 2017, 20:11:5766169.890000.15
Sep 22, 2017, 20:07:4466815.000000.01
Sep 22, 2017, 20:06:2268872.240000.05
Sep 22, 2017, 19:42:1469115.040000.01
Sep 22, 2017, 19:41:0561889.800000.37
Sep 22, 2017, 19:34:5976450.670000.01
Sep 22, 2017, 19:27:3767765.390000.74
Sep 22, 2017, 19:19:5067666.190000.07
Sep 22, 2017, 19:19:0068872.230000.01
Sep 22, 2017, 19:07:0968872.230000.04
Sep 22, 2017, 18:47:0167674.160000.04
Sep 22, 2017, 18:12:2568383.990000.88
Sep 22, 2017, 17:59:5370836.510001.06
Sep 22, 2017, 17:46:5361915.640000.02
Sep 22, 2017, 17:36:3872999.360000.00
Sep 22, 2017, 17:16:1967761.720000.03
Sep 22, 2017, 17:06:5267299.930000.00
Sep 22, 2017, 16:41:2168769.680000.04
Sep 22, 2017, 16:24:2967761.720000.03
Sep 22, 2017, 16:06:2467159.990000.04
Sep 22, 2017, 16:03:2171706.070001.67
Sep 22, 2017, 16:02:4569053.660000.72
Sep 22, 2017, 16:02:1467463.990000.00
Sep 22, 2017, 15:57:1667401.020000.01
Sep 22, 2017, 15:42:5768190.030000.01
Sep 22, 2017, 15:17:3868190.030000.01
Sep 22, 2017, 15:13:5369000.020000.01
Sep 22, 2017, 14:59:1469000.020000.01
Sep 22, 2017, 14:30:5478280.830000.00
Sep 22, 2017, 05:18:5771061.790000.01
Sep 22, 2017, 04:54:5670726.710000.01
Sep 22, 2017, 04:15:4768999.970000.01
Sep 22, 2017, 03:09:0969815.830000.04
Sep 22, 2017, 03:00:4563999.990000.02
Sep 22, 2017, 02:01:2369000.000000.02
Sep 22, 2017, 01:49:4569000.000000.04
Sep 22, 2017, 01:14:4969000.020000.01
Sep 22, 2017, 01:14:0168999.970000.01
Sep 22, 2017, 01:13:1263256.020000.13
Sep 22, 2017, 01:08:3768567.790000.04
Sep 22, 2017, 00:53:0968300.880000.00
Sep 22, 2017, 00:50:5368145.950000.01