LocalBitcoins (MXN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MXN) Weighted Price
15min 0 0
1h 0.56 28,664.00 50783.0315
4h 0.68 34,928.71 51031.4260
12h 0.89 45,928.71 51636.9266
1d 6.44 327,129.85 50774.0408
2d 13.40 682,444.85 50917.1612
7d 47.67 2,421,822.91 50805.2610
30d 246.86 12,490,129.84 50595.7967
6m 2,177.04 60,804,156.66 27929.6897
1y 4,616.05 93,549,102.12 20266.0506

Trades

DatePriceVolume
Jun 24, 2017, 17:07:2950696.590000.41
Jun 24, 2017, 16:53:2751007.680000.16
Jun 24, 2017, 15:50:4553179.850000.06
Jun 24, 2017, 15:24:0751032.460000.04
Jun 24, 2017, 14:41:3351736.400000.02
Jun 24, 2017, 13:29:2547897.150000.02
Jun 24, 2017, 05:02:0854311.880000.18
Jun 24, 2017, 04:49:3651893.060000.00
Jun 24, 2017, 04:00:1751899.120000.00
Jun 24, 2017, 03:33:0850931.150000.42
Jun 24, 2017, 03:25:5351157.340000.30
Jun 24, 2017, 02:33:1852655.100000.01
Jun 24, 2017, 02:16:3250776.270000.04
Jun 24, 2017, 01:54:0050526.860000.09
Jun 24, 2017, 01:38:5050989.400000.02
Jun 24, 2017, 01:21:3950989.400000.02
Jun 24, 2017, 01:20:4952200.000000.10
Jun 24, 2017, 00:51:2449744.380000.75
Jun 24, 2017, 00:43:0460000.000000.00
Jun 24, 2017, 00:30:4448808.590000.02
Jun 24, 2017, 00:27:1350953.130000.01
Jun 24, 2017, 00:26:2951194.410000.00
Jun 24, 2017, 00:12:0952265.450000.01
Jun 24, 2017, 00:11:1160000.000000.00
Jun 24, 2017, 00:08:5660000.600000.00
Jun 23, 2017, 23:58:0451332.910000.02
Jun 23, 2017, 23:57:2260000.120000.00
Jun 23, 2017, 23:50:3960000.000000.00
Jun 23, 2017, 23:49:3851296.960000.02
Jun 23, 2017, 23:34:2751423.330000.04
Jun 23, 2017, 23:24:1151251.200000.01
Jun 23, 2017, 22:45:4051429.720000.05
Jun 23, 2017, 22:35:1151235.570000.02
Jun 23, 2017, 22:25:3350953.130000.06
Jun 23, 2017, 22:19:5250953.130000.14
Jun 23, 2017, 21:59:3351216.190000.00
Jun 23, 2017, 21:58:1651955.710000.05
Jun 23, 2017, 21:46:3152932.690000.01
Jun 23, 2017, 21:45:4251539.410000.01
Jun 23, 2017, 21:32:0949086.250000.20
Jun 23, 2017, 21:31:3351250.380000.00
Jun 23, 2017, 21:26:1149563.080000.91
Jun 23, 2017, 21:18:1551544.920000.12
Jun 23, 2017, 21:18:0051194.470000.01
Jun 23, 2017, 21:16:5651544.920000.06
Jun 23, 2017, 21:12:3753281.490000.01
Jun 23, 2017, 21:12:1551299.990000.02
Jun 23, 2017, 21:11:5454485.720000.01
Jun 23, 2017, 20:59:4448209.430000.25
Jun 23, 2017, 20:52:5851300.010000.03
Jun 23, 2017, 20:43:2451194.470000.02
Jun 23, 2017, 20:39:0151194.440000.01
Jun 23, 2017, 20:29:4251562.910001.01
Jun 23, 2017, 20:15:0251432.780000.01
Jun 23, 2017, 20:12:1052000.020000.01
Jun 23, 2017, 19:43:4051544.920000.10
Jun 23, 2017, 19:43:2251839.420000.03
Jun 23, 2017, 19:32:5151790.240000.01
Jun 23, 2017, 19:31:4051883.190000.03
Jun 23, 2017, 19:17:5951544.920000.10
Jun 23, 2017, 18:40:0251600.010000.02
Jun 23, 2017, 18:23:2751593.200000.01
Jun 23, 2017, 18:14:2051907.850000.00
Jun 23, 2017, 17:35:1452000.880000.06
Jun 23, 2017, 17:21:2851900.000000.06
Jun 23, 2017, 17:17:1449156.790000.07
Jun 23, 2017, 17:10:4251900.010000.01
Jun 23, 2017, 17:10:1052000.000000.03
Jun 23, 2017, 16:08:2251928.730000.12
Jun 23, 2017, 16:01:1253446.400000.01
Jun 23, 2017, 15:56:5551842.250000.19
Jun 23, 2017, 15:11:2652693.440000.06
Jun 23, 2017, 15:09:0651955.720000.01
Jun 23, 2017, 14:58:0552499.990000.01
Jun 23, 2017, 14:57:4352500.000000.05
Jun 23, 2017, 14:38:0348900.790000.20
Jun 23, 2017, 14:30:5452500.000000.03
Jun 23, 2017, 14:10:4252693.420000.01
Jun 23, 2017, 14:04:1451883.180000.19
Jun 23, 2017, 06:12:1254238.460000.01