LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min 0.14 25,000.00 184283.6600
1h 1.42 267,543.94 188411.5270
4h 11.44 2,168,754.64 189493.9735
12h 33.79 6,559,324.39 194093.1972
1d 43.64 8,572,887.08 196456.7774
2d 122.10 25,322,639.32 207392.5292
7d 323.91 58,057,134.95 179239.8541
30d 1,121.43 142,909,548.46 127434.7952
6m 6,958.59 549,644,013.37 78987.8950
1y 13,841.88 859,863,516.45 62120.4415

Trades

DatePriceVolume
May 26, 2017, 16:28:47184283.660000.14
May 26, 2017, 16:03:47198043.720000.03
May 26, 2017, 16:02:52182579.360000.04
May 26, 2017, 16:02:13183129.710000.19
May 26, 2017, 16:01:521701480.860000.00
May 26, 2017, 16:00:49191738.740000.07
May 26, 2017, 15:59:57197470.170000.03
May 26, 2017, 15:58:19185725.060000.10
May 26, 2017, 15:56:24215575.780000.00
May 26, 2017, 15:55:30205850.770000.01
May 26, 2017, 15:48:13199459.460000.01
May 26, 2017, 15:47:21198549.340000.02
May 26, 2017, 15:43:36185174.970000.68
May 26, 2017, 15:43:11200335.400000.05
May 26, 2017, 15:42:39184977.310000.06
May 26, 2017, 15:38:28199459.460000.01
May 26, 2017, 15:38:27215731.860000.01
May 26, 2017, 15:36:521695030.170000.00
May 26, 2017, 15:32:12185152.730000.10
May 26, 2017, 15:30:15190038.480000.79
May 26, 2017, 15:27:57201786.540000.02
May 26, 2017, 15:19:38197987.530000.25
May 26, 2017, 15:16:40155969.210000.00
May 26, 2017, 15:12:50197987.530000.25
May 26, 2017, 14:59:42181944.850000.01
May 26, 2017, 14:57:22220724.390000.00
May 26, 2017, 14:57:21199718.080000.20
May 26, 2017, 14:54:43197987.650000.01
May 26, 2017, 14:52:43205500.000000.31
May 26, 2017, 14:52:16205241.540000.02
May 26, 2017, 14:50:41180368.250000.01
May 26, 2017, 14:48:52181292.890000.26
May 26, 2017, 14:48:01182093.810000.87
May 26, 2017, 14:46:33180000.000000.80
May 26, 2017, 14:43:52197262.110000.06
May 26, 2017, 14:41:00211469.340000.03
May 26, 2017, 14:39:56229426.210000.00
May 26, 2017, 14:38:12221367.450000.02
May 26, 2017, 14:26:51182899.990000.05
May 26, 2017, 14:20:25182900.000000.13
May 26, 2017, 14:16:08216430.230000.01
May 26, 2017, 14:09:07197112.000000.54
May 26, 2017, 14:07:31180691.810000.00
May 26, 2017, 14:07:16182160.980000.03
May 26, 2017, 14:05:20232342.010000.00
May 26, 2017, 14:04:48185839.130000.03
May 26, 2017, 14:03:24184448.900000.27
May 26, 2017, 13:56:45198059.650000.05
May 26, 2017, 13:50:23185839.150000.08
May 26, 2017, 13:42:54186600.990002.00
May 26, 2017, 13:38:15185230.910000.36
May 26, 2017, 13:37:41233629.730000.00
May 26, 2017, 13:33:47199795.810000.25
May 26, 2017, 13:33:35186000.680001.00
May 26, 2017, 13:25:18199909.640000.01
May 26, 2017, 13:25:06203922.410000.02
May 26, 2017, 13:15:24190856.450000.01
May 26, 2017, 13:14:47190856.550000.01
May 26, 2017, 13:10:49198751.230000.01
May 26, 2017, 13:08:41198800.240000.00
May 26, 2017, 13:07:20193361.910000.40
May 26, 2017, 13:05:09199827.230000.17
May 26, 2017, 12:59:40185955.700000.00
May 26, 2017, 12:58:09199277.460000.05
May 26, 2017, 12:56:30232088.560000.00
May 26, 2017, 12:55:54204855.900000.00
May 26, 2017, 12:55:40224087.010000.01
May 26, 2017, 12:53:11199277.460000.10
May 26, 2017, 12:47:38203000.000000.20
May 26, 2017, 12:46:43205811.500000.01
May 26, 2017, 12:40:54192273.640000.17
May 26, 2017, 12:39:34200259.570000.03
May 26, 2017, 12:32:05205811.480000.00
May 26, 2017, 12:28:27193401.430000.12
May 26, 2017, 12:20:51193361.910000.37
May 26, 2017, 12:10:48203709.010000.05
May 26, 2017, 12:10:36168270.690000.03
May 26, 2017, 12:07:39238815.480000.00
May 26, 2017, 12:05:45203709.000000.03
May 26, 2017, 12:05:26200153.270000.08