LocalBitcoins (INR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (INR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 8, 2019, 08:59:39 | 294498.76000 | 0.00 | |
| Jan 8, 2019, 08:59:37 | 301999.17000 | 0.00 | |
| Jan 8, 2019, 08:58:58 | 294499.63000 | 0.00 | |
| Jan 8, 2019, 08:58:40 | 301996.19000 | 0.00 | |
| Jan 8, 2019, 08:56:17 | 293122.32000 | 0.01 | |
| Jan 8, 2019, 08:52:55 | 280584.31000 | 0.01 | |
| Jan 8, 2019, 08:51:47 | 283810.00000 | 0.07 | |
| Jan 8, 2019, 08:50:15 | 300799.83000 | 0.01 | |
| Jan 8, 2019, 08:50:01 | 333818.89000 | 0.00 | |
| Jan 8, 2019, 08:48:06 | 295300.01000 | 0.02 | |
| Jan 8, 2019, 08:47:22 | 283820.01000 | 0.11 | |
| Jan 8, 2019, 08:44:49 | 294498.76000 | 0.00 | |
| Jan 8, 2019, 08:44:39 | 280584.29000 | 0.01 | |
| Jan 8, 2019, 08:43:24 | 283799.95000 | 0.02 | |
| Jan 8, 2019, 08:42:51 | 292590.00000 | 0.14 | |
| Jan 8, 2019, 08:40:53 | 308000.31000 | 0.00 | |
| Jan 8, 2019, 08:40:39 | 302000.76000 | 0.00 | |
| Jan 8, 2019, 08:40:22 | 292500.01000 | 0.08 | |
| Jan 8, 2019, 08:40:00 | 283810.00000 | 0.13 | |
| Jan 8, 2019, 08:39:36 | 289895.39000 | 0.05 | |
| Jan 8, 2019, 08:38:36 | 292589.98000 | 0.03 | |
| Jan 8, 2019, 08:35:28 | 301998.02000 | 0.00 | |
| Jan 8, 2019, 08:30:55 | 343999.61000 | 0.00 | |
| Jan 8, 2019, 08:29:09 | 294498.76000 | 0.00 | |
| Jan 8, 2019, 08:28:23 | 283809.97000 | 0.04 | |
| Jan 8, 2019, 08:27:28 | 294499.07000 | 0.02 | |
| Jan 8, 2019, 08:26:32 | 280299.96000 | 0.01 | |
| Jan 8, 2019, 08:26:21 | 283810.01000 | 0.13 | |
| Jan 8, 2019, 08:25:35 | 292983.20000 | 0.01 | |
| Jan 8, 2019, 08:23:11 | 294499.63000 | 0.00 | |
| Jan 8, 2019, 08:23:07 | 292088.28000 | 0.07 | |
| Jan 8, 2019, 08:22:54 | 291864.71000 | 0.03 | |
| Jan 8, 2019, 08:22:10 | 295300.15000 | 0.01 | |
| Jan 8, 2019, 08:22:07 | 283810.01000 | 0.05 | |
| Jan 8, 2019, 08:20:14 | 294399.97000 | 0.01 | |
| Jan 8, 2019, 08:19:27 | 281861.97000 | 0.38 | |
| Jan 8, 2019, 08:18:15 | 283799.99000 | 0.14 | |
| Jan 8, 2019, 08:17:59 | 292683.64000 | 0.02 | |
| Jan 8, 2019, 08:17:35 | 284100.00000 | 0.40 | |
| Jan 8, 2019, 08:17:26 | 294498.76000 | 0.00 | |
| Jan 8, 2019, 08:14:36 | 292088.24000 | 0.03 | |
| Jan 8, 2019, 08:13:50 | 274599.86000 | 0.01 | |
| Jan 8, 2019, 08:11:47 | 285968.34000 | 0.12 | |
| Jan 8, 2019, 08:11:16 | 280584.20000 | 0.01 | |
| Jan 8, 2019, 08:10:17 | 283800.01000 | 0.02 | |
| Jan 8, 2019, 08:09:54 | 301998.02000 | 0.00 | |
| Jan 8, 2019, 08:06:39 | 292600.00000 | 0.10 | |
| Jan 8, 2019, 08:04:38 | 283618.65000 | 0.17 | |
| Jan 8, 2019, 08:04:26 | 292088.27000 | 0.34 | |
| Jan 8, 2019, 08:03:36 | 294076.61000 | 0.07 | |
| Jan 8, 2019, 08:02:35 | 283484.27000 | 0.03 | |
| Jan 8, 2019, 08:02:31 | 300999.87000 | 0.01 | |
| Jan 8, 2019, 08:00:56 | 294498.93000 | 0.02 | |
| Jan 8, 2019, 08:00:42 | 302000.76000 | 0.00 | |
| Jan 8, 2019, 08:00:27 | 292088.26000 | 0.05 | |
| Jan 8, 2019, 07:59:16 | 285180.04000 | 0.01 | |
| Jan 8, 2019, 07:58:41 | 294499.03000 | 0.02 | |
| Jan 8, 2019, 07:57:10 | 286104.47000 | 0.37 | |
| Jan 8, 2019, 07:55:00 | 299000.14000 | 0.00 | |
| Jan 8, 2019, 07:54:13 | 301244.01000 | 0.02 | |
| Jan 8, 2019, 07:52:55 | 281110.04000 | 0.01 | |
| Jan 8, 2019, 07:51:59 | 281254.26000 | 0.02 | |
| Jan 8, 2019, 07:51:03 | 294498.76000 | 0.00 | |
| Jan 8, 2019, 07:50:17 | 273500.94000 | 0.01 | |
| Jan 8, 2019, 07:48:55 | 294500.06000 | 0.01 | |
| Jan 8, 2019, 07:48:08 | 283013.06000 | 0.02 | |
| Jan 8, 2019, 07:48:06 | 294499.06000 | 0.01 | |
| Jan 8, 2019, 07:46:38 | 283809.99000 | 0.07 | |
| Jan 8, 2019, 07:46:08 | 292889.99000 | 0.06 | |
| Jan 8, 2019, 07:43:33 | 289895.41000 | 0.03 | |
| Jan 8, 2019, 07:43:22 | 307999.93000 | 0.02 | |
| Jan 8, 2019, 07:40:02 | 294498.76000 | 0.00 | |
| Jan 8, 2019, 07:39:25 | 283989.32000 | 1.29 | |
| Jan 8, 2019, 07:39:07 | 305305.85000 | 0.03 | |
| Jan 8, 2019, 07:34:01 | 307999.36000 | 0.00 | |
| Jan 8, 2019, 07:31:00 | 294499.11000 | 0.00 | |
| Jan 8, 2019, 07:29:13 | 301996.19000 | 0.00 | |
| Jan 8, 2019, 07:28:56 | 308000.31000 | 0.00 | |
| Jan 8, 2019, 07:28:36 | 301998.78000 | 0.00 | |
| Jan 8, 2019, 07:26:41 | 294479.97000 | 0.01 | |
