LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min 0 0
1h 0.02 10,000.00 612701.9200
4h 0.59 344,318.68 585044.3806
12h 10.24 5,902,776.14 576336.1958
1d 16.90 9,712,370.48 574537.7492
2d 28.83 16,700,924.44 579342.4045
7d 93.11 54,320,400.54 583399.7606
30d 446.40 272,877,842.22 611279.6589
6m 2,862.39 2,126,125,224.13 742778.8795
1y 7,295.15 3,286,848,330.75 450552.3920

Trades

DatePriceVolume
May 22, 2018, 20:34:13612701.920000.02
May 22, 2018, 20:18:39585687.480000.02
May 22, 2018, 20:17:19609900.060000.04
May 22, 2018, 20:11:39585687.450000.02
May 22, 2018, 19:59:59597000.670000.00
May 22, 2018, 19:50:01611701.090000.00
May 22, 2018, 19:47:01635494.400000.00
May 22, 2018, 19:45:13566008.100000.01
May 22, 2018, 19:29:20607004.840000.00
May 22, 2018, 19:19:59570013.200000.05
May 22, 2018, 19:17:29572091.350000.00
May 22, 2018, 19:14:15620000.120000.02
May 22, 2018, 19:06:25611697.320000.00
May 22, 2018, 18:56:53609899.900000.01
May 22, 2018, 18:55:08586217.190000.04
May 22, 2018, 18:48:32608536.900000.00
May 22, 2018, 18:46:43591579.460000.01
May 22, 2018, 18:37:43572019.110000.01
May 22, 2018, 18:35:51567700.000000.07
May 22, 2018, 18:31:55589967.020000.01
May 22, 2018, 18:30:02635485.510000.00
May 22, 2018, 18:23:43607898.000000.00
May 22, 2018, 18:21:25607899.780000.01
May 22, 2018, 18:20:14572018.480000.02
May 22, 2018, 18:14:40607890.420000.00
May 22, 2018, 18:13:43572018.570000.02
May 22, 2018, 18:12:41607890.420000.00
May 22, 2018, 18:06:50586946.310000.05
May 22, 2018, 18:00:28589757.260000.06
May 22, 2018, 17:57:22611695.620000.00
May 22, 2018, 17:52:54561708.900000.00
May 22, 2018, 17:50:40571949.950000.05
May 22, 2018, 17:44:17568000.020000.01
May 22, 2018, 17:41:50589757.100000.01
May 22, 2018, 17:31:21598899.860000.01
May 22, 2018, 17:26:54562400.730000.00
May 22, 2018, 17:20:24586946.310000.03
May 22, 2018, 17:04:58596680.070000.01
May 22, 2018, 17:04:19591892.490000.01
May 22, 2018, 17:02:40668999.800000.01
May 22, 2018, 16:58:12585940.880000.05
May 22, 2018, 16:58:07571000.010000.25
May 22, 2018, 16:56:04585940.930000.12
May 22, 2018, 16:50:28591892.410000.01
May 22, 2018, 16:49:24607899.040000.00
May 22, 2018, 16:45:17571392.660000.00
May 22, 2018, 16:37:37571000.000000.10
May 22, 2018, 16:31:46598899.940000.02
May 22, 2018, 16:31:45614007.560000.00
May 22, 2018, 16:31:42585940.930000.04
May 22, 2018, 16:28:40598798.810000.00
May 22, 2018, 16:22:29566100.890000.00
May 22, 2018, 16:18:33561530.820000.00
May 22, 2018, 16:17:30611695.620000.00
May 22, 2018, 16:10:18586946.430000.02
May 22, 2018, 16:09:21598798.810000.00
May 22, 2018, 16:09:21589999.510000.01
May 22, 2018, 16:07:07570799.970000.04
May 22, 2018, 16:04:11589999.990000.01
May 22, 2018, 15:59:59582660.260000.01
May 22, 2018, 15:58:48568989.800000.03
May 22, 2018, 15:54:15611697.820000.00
May 22, 2018, 15:50:50566200.120000.01
May 22, 2018, 15:44:07572604.230000.08
May 22, 2018, 15:36:18596899.470000.00
May 22, 2018, 15:36:02566000.140000.01
May 22, 2018, 15:33:09580126.360000.17
May 22, 2018, 15:26:18581054.470000.04
May 22, 2018, 15:24:35582366.210000.27
May 22, 2018, 15:23:28580940.500000.05
May 22, 2018, 15:22:59580940.480000.17
May 22, 2018, 15:22:23582365.960000.01
May 22, 2018, 15:21:36611700.610000.00
May 22, 2018, 15:19:45566100.750000.00
May 22, 2018, 15:18:36580940.480000.17
May 22, 2018, 15:16:31570900.080000.03
May 22, 2018, 15:12:55611695.620000.00
May 22, 2018, 15:11:42567000.030000.07
May 22, 2018, 15:11:25611700.970000.00
May 22, 2018, 15:10:50566100.240000.00