LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min 0.02 16,000.00 867754.2475
1h 0.24 207,369.07 856968.0190
4h 5.32 4,530,523.28 851996.5888
12h 9.01 7,593,244.50 842475.9004
1d 20.59 17,316,255.09 841001.2357
2d 39.93 31,818,705.33 796799.8702
7d 114.64 102,358,292.72 892871.5807
30d 439.07 456,865,146.56 1040535.1852
6m 3,764.26 1,852,962,714.17 492251.0562
1y 9,956.91 2,545,495,267.24 255651.1416

Trades

DatePriceVolume
Jan 19, 2018, 11:14:56864648.000000.00
Jan 19, 2018, 11:13:21868199.820000.02
Jan 19, 2018, 11:09:54830499.680000.01
Jan 19, 2018, 11:06:59863727.920000.06
Jan 19, 2018, 11:02:48868405.330000.01
Jan 19, 2018, 11:00:08864648.000000.00
Jan 19, 2018, 10:57:16889996.440000.00
Jan 19, 2018, 10:52:00857986.870000.06
Jan 19, 2018, 10:47:50889999.610000.01
Jan 19, 2018, 10:43:26928000.180000.01
Jan 19, 2018, 10:37:53876399.610000.01
Jan 19, 2018, 10:34:42868402.310000.00
Jan 19, 2018, 10:31:06927996.730000.00
Jan 19, 2018, 10:25:36829261.520000.06
Jan 19, 2018, 10:23:58826121.290000.01
Jan 19, 2018, 10:22:19825077.790000.00
Jan 19, 2018, 10:20:16916033.220000.01
Jan 19, 2018, 10:16:11929998.980000.00
Jan 19, 2018, 10:15:48833000.010000.21
Jan 19, 2018, 10:14:39889999.610000.00
Jan 19, 2018, 10:10:08871899.990000.09
Jan 19, 2018, 10:09:34930000.710000.01
Jan 19, 2018, 10:07:59876399.610000.00
Jan 19, 2018, 10:07:21880000.230000.01
Jan 19, 2018, 10:06:09870610.130000.10
Jan 19, 2018, 10:04:54865866.690000.06
Jan 19, 2018, 10:02:46874387.950000.08
Jan 19, 2018, 10:01:36778305.210000.00
Jan 19, 2018, 09:56:33829999.910000.02
Jan 19, 2018, 09:56:28829272.020000.06
Jan 19, 2018, 09:56:02930000.710000.00
Jan 19, 2018, 09:55:46943120.410000.00
Jan 19, 2018, 09:54:51949002.950000.00
Jan 19, 2018, 09:53:37929998.980000.00
Jan 19, 2018, 09:46:41863899.990000.23
Jan 19, 2018, 09:45:24929998.470000.00
Jan 19, 2018, 09:43:05863900.000000.10
Jan 19, 2018, 09:42:33897999.960000.06
Jan 19, 2018, 09:42:13863900.000000.23
Jan 19, 2018, 09:38:14833000.000000.12
Jan 19, 2018, 09:37:10880900.050000.04
Jan 19, 2018, 09:35:44881924.950000.01
Jan 19, 2018, 09:34:48834999.990000.12
Jan 19, 2018, 09:33:26833147.810000.00
Jan 19, 2018, 09:31:39949036.730000.00
Jan 19, 2018, 09:26:36830300.000000.09
Jan 19, 2018, 09:24:07889998.070000.00
Jan 19, 2018, 09:17:34830599.970000.11
Jan 19, 2018, 09:08:13863900.000000.81
Jan 19, 2018, 09:07:32829272.030000.08
Jan 19, 2018, 09:04:20898000.240000.01
Jan 19, 2018, 09:02:09863899.970000.14
Jan 19, 2018, 08:59:28858007.970000.03
Jan 19, 2018, 08:58:15949006.710000.00
Jan 19, 2018, 08:55:48896999.760000.00
Jan 19, 2018, 08:55:411057001.190000.00
Jan 19, 2018, 08:54:42874385.740000.00
Jan 19, 2018, 08:52:04835402.700000.01
Jan 19, 2018, 08:50:08832997.820000.00
Jan 19, 2018, 08:44:15874385.740000.00
Jan 19, 2018, 08:43:19863175.770000.12
Jan 19, 2018, 08:43:15829544.270000.05
Jan 19, 2018, 08:42:10825031.500000.18
Jan 19, 2018, 08:41:43870900.350000.01
Jan 19, 2018, 08:35:50858007.930000.06
Jan 19, 2018, 08:35:08825031.520000.12
Jan 19, 2018, 08:32:07858473.440000.06
Jan 19, 2018, 08:27:04918189.330000.00
Jan 19, 2018, 08:26:531065038.340000.00
Jan 19, 2018, 08:24:301306221.970000.00
Jan 19, 2018, 08:24:24830000.000000.13
Jan 19, 2018, 08:23:40918999.960000.05
Jan 19, 2018, 08:23:04812686.990000.01
Jan 19, 2018, 08:18:23965008.780000.00
Jan 19, 2018, 08:16:09866848.990000.03
Jan 19, 2018, 08:13:01964998.140000.00
Jan 19, 2018, 08:11:15870027.470000.01
Jan 19, 2018, 08:08:38911675.370000.01
Jan 19, 2018, 08:08:17830200.020000.08
Jan 19, 2018, 08:05:531281284.700000.00