LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min 0 0
1h 0.10 25,000.00 257147.9647
4h 0.11 30,000.00 261146.3774
12h 11.06 2,841,188.06 256874.8311
1d 25.96 6,741,761.62 259725.1372
2d 49.58 12,976,337.09 261717.6495
7d 202.26 51,382,396.90 254046.2205
30d 812.59 233,856,930.61 287790.6086
6m 5,369.27 903,214,951.34 168219.3387
1y 12,749.11 1,357,548,244.41 106481.7980

Trades

DatePriceVolume
Sep 21, 2017, 23:51:51254270.600000.02
Sep 21, 2017, 23:45:53257877.510000.08
Sep 21, 2017, 21:08:09283160.820000.02
Sep 21, 2017, 20:29:27279089.500000.00
Sep 21, 2017, 20:17:24256052.440000.00
Sep 21, 2017, 20:05:32263478.920000.01
Sep 21, 2017, 20:02:21292428.630000.02
Sep 21, 2017, 19:32:00255703.530000.04
Sep 21, 2017, 19:13:42251252.730000.16
Sep 21, 2017, 18:49:29260000.010000.03
Sep 21, 2017, 18:43:39232604.930000.03
Sep 21, 2017, 18:42:45259999.000000.10
Sep 21, 2017, 18:42:08261523.970000.03
Sep 21, 2017, 18:40:02289050.760000.00
Sep 21, 2017, 18:37:40273850.060000.00
Sep 21, 2017, 18:30:11273850.060000.02
Sep 21, 2017, 18:29:43311993.010000.00
Sep 21, 2017, 18:19:26273875.060000.00
Sep 21, 2017, 18:19:12260993.000000.10
Sep 21, 2017, 18:15:01260185.620000.00
Sep 21, 2017, 18:13:39260987.000000.08
Sep 21, 2017, 18:09:58274999.140000.00
Sep 21, 2017, 18:07:23240732.550000.03
Sep 21, 2017, 17:58:04239649.800000.06
Sep 21, 2017, 17:55:37275992.590000.00
Sep 21, 2017, 17:53:41271193.800000.00
Sep 21, 2017, 17:50:38274999.140000.00
Sep 21, 2017, 17:48:02260990.000000.22
Sep 21, 2017, 17:46:42263507.940000.02
Sep 21, 2017, 17:45:53241896.170000.02
Sep 21, 2017, 17:44:51243344.230000.02
Sep 21, 2017, 17:40:15243593.130000.05
Sep 21, 2017, 17:36:52263508.080000.01
Sep 21, 2017, 17:33:52246466.900000.00
Sep 21, 2017, 17:28:34275300.080000.00
Sep 21, 2017, 17:24:29251500.000000.30
Sep 21, 2017, 17:23:24260999.000000.11
Sep 21, 2017, 17:09:42241105.610000.06
Sep 21, 2017, 17:09:07275300.080000.00
Sep 21, 2017, 17:00:00257106.420000.01
Sep 21, 2017, 16:57:15245305.040000.00
Sep 21, 2017, 16:51:59287018.170000.00
Sep 21, 2017, 16:51:36263697.780000.00
Sep 21, 2017, 16:51:28294943.490000.00
Sep 21, 2017, 16:50:50300957.520000.00
Sep 21, 2017, 16:50:28263698.060000.02
Sep 21, 2017, 16:48:09287019.350000.00
Sep 21, 2017, 16:42:51261657.720000.05
Sep 21, 2017, 16:37:45297737.200000.00
Sep 21, 2017, 16:37:41277446.240000.00
Sep 21, 2017, 16:37:27301105.750000.00
Sep 21, 2017, 16:35:53288906.010000.00
Sep 21, 2017, 16:31:38277983.180000.00
Sep 21, 2017, 16:28:14245250.650000.25
Sep 21, 2017, 16:04:23257093.960000.01
Sep 21, 2017, 15:59:03288329.350000.00
Sep 21, 2017, 15:56:42276499.820000.01
Sep 21, 2017, 15:54:05263095.080000.16
Sep 21, 2017, 15:49:35263215.040000.02
Sep 21, 2017, 15:45:23288328.710000.01
Sep 21, 2017, 15:44:30283270.070000.00
Sep 21, 2017, 15:39:42263999.010000.11
Sep 21, 2017, 15:33:47263090.050000.02
Sep 21, 2017, 15:33:09265437.870000.00
Sep 21, 2017, 15:17:44265438.010000.11
Sep 21, 2017, 15:16:59267000.030000.02
Sep 21, 2017, 15:02:37264609.770000.00
Sep 21, 2017, 15:01:27254265.300000.00
Sep 21, 2017, 14:59:27252500.170000.01
Sep 21, 2017, 14:57:30255255.060000.00
Sep 21, 2017, 14:55:31265510.100000.02
Sep 21, 2017, 14:47:17307295.570000.01
Sep 21, 2017, 14:43:33344642.190000.01
Sep 21, 2017, 14:39:05265990.000000.30
Sep 21, 2017, 14:37:45256000.000000.21
Sep 21, 2017, 14:35:42256000.000000.20
Sep 21, 2017, 14:32:32288747.910000.00
Sep 21, 2017, 14:27:37261739.680000.00
Sep 21, 2017, 14:16:38281001.490000.00
Sep 21, 2017, 14:15:56264910.000000.05