LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min
1h 0.12 10,850.00 88947.3269
4h 5.05 432,455.30 85612.9939
12h 5.64 484,651.84 85858.0885
1d 22.64 1,950,862.65 86175.5369
2d 73.39 6,318,174.23 86092.4644
7d 225.83 19,177,276.23 84919.3060
30d 992.37 78,702,563.38 79307.5821
6m 7,072.71 480,521,037.99 67940.1905
1y 14,079.04 764,699,354.62 54314.7476

Trades

DatePriceVolume
Apr 30, 2017, 10:26:4787801.190000.10
Apr 30, 2017, 10:12:1894978.970000.02
Apr 30, 2017, 10:07:5794978.870000.00
Apr 30, 2017, 09:59:2187632.480000.23
Apr 30, 2017, 09:54:5684202.350000.10
Apr 30, 2017, 09:54:5187802.170000.01
Apr 30, 2017, 09:53:5685000.000004.00
Apr 30, 2017, 09:44:3294998.940000.00
Apr 30, 2017, 09:44:2487801.190000.02
Apr 30, 2017, 09:42:2784389.650000.02
Apr 30, 2017, 09:42:1394999.010000.00
Apr 30, 2017, 09:41:1987801.190000.07
Apr 30, 2017, 09:38:5194999.060000.01
Apr 30, 2017, 09:33:2095093.960000.02
Apr 30, 2017, 09:32:3594999.240000.00
Apr 30, 2017, 09:31:3694999.000000.02
Apr 30, 2017, 09:30:4187678.150000.01
Apr 30, 2017, 09:25:1187801.200000.04
Apr 30, 2017, 09:22:0787926.000000.01
Apr 30, 2017, 09:08:0884541.700000.12
Apr 30, 2017, 09:05:0395447.450000.00
Apr 30, 2017, 08:49:1787710.450000.01
Apr 30, 2017, 08:48:2396879.040000.01
Apr 30, 2017, 08:39:1187994.220000.11
Apr 30, 2017, 08:28:4095799.000000.04
Apr 30, 2017, 08:10:2387994.230000.06
Apr 30, 2017, 07:50:1088971.290000.01
Apr 30, 2017, 07:44:1988971.320000.01
Apr 30, 2017, 07:03:1587894.570000.00
Apr 30, 2017, 06:54:5087895.300000.03
Apr 30, 2017, 06:54:0798835.910000.01
Apr 30, 2017, 06:50:1787894.660000.06
Apr 30, 2017, 06:43:5584668.940000.03
Apr 30, 2017, 06:37:5388971.310000.02
Apr 30, 2017, 06:01:0588586.380000.03
Apr 30, 2017, 05:56:4484773.390000.03
Apr 30, 2017, 05:52:1994782.240000.00
Apr 30, 2017, 05:25:0888688.960000.01
Apr 30, 2017, 05:10:1788459.270000.11
Apr 30, 2017, 04:55:0889346.640000.05
Apr 30, 2017, 03:28:1384000.990000.02
Apr 30, 2017, 03:01:0498358.980000.01
Apr 30, 2017, 02:55:5497999.000000.05
Apr 30, 2017, 01:07:1684001.000000.14
Apr 29, 2017, 20:52:1387976.490000.40
Apr 29, 2017, 20:27:3085450.000000.12
Apr 29, 2017, 20:18:1688000.000000.25
Apr 29, 2017, 20:12:0495411.290000.01
Apr 29, 2017, 20:09:2485450.000001.38
Apr 29, 2017, 20:07:2488130.030000.01
Apr 29, 2017, 20:04:4687753.780000.34
Apr 29, 2017, 19:14:5588034.830000.01
Apr 29, 2017, 19:12:4486009.200000.38
Apr 29, 2017, 18:42:5688646.990000.07
Apr 29, 2017, 18:41:3688647.000000.11
Apr 29, 2017, 18:40:4598567.270000.00
Apr 29, 2017, 18:20:2695694.600000.01
Apr 29, 2017, 18:13:19101309.940000.00
Apr 29, 2017, 17:48:2687787.830000.01
Apr 29, 2017, 17:42:3287800.000000.06
Apr 29, 2017, 17:36:0287787.870000.02
Apr 29, 2017, 17:31:3998965.970000.01
Apr 29, 2017, 17:23:3590988.550000.03
Apr 29, 2017, 17:03:4695372.770000.01
Apr 29, 2017, 16:54:2895544.110000.03
Apr 29, 2017, 16:50:3387862.400000.01
Apr 29, 2017, 16:47:2585314.000000.15
Apr 29, 2017, 16:42:5685212.540000.01
Apr 29, 2017, 16:41:0287862.430000.01
Apr 29, 2017, 16:38:5785314.000001.00
Apr 29, 2017, 16:28:4397855.980000.00
Apr 29, 2017, 16:26:1187689.990000.03
Apr 29, 2017, 16:25:2387689.990000.05
Apr 29, 2017, 16:21:5785270.000000.54
Apr 29, 2017, 16:05:4087700.000000.08
Apr 29, 2017, 16:02:3885140.000000.13
Apr 29, 2017, 16:01:4095481.800000.00
Apr 29, 2017, 16:00:3595276.020000.01
Apr 29, 2017, 15:52:4787898.980000.03
Apr 29, 2017, 15:47:5895327.070000.00