LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min 0.03 8,920.00 278260.0021
1h 1.38 354,924.98 257125.4375
4h 6.10 1,561,852.70 255858.0046
12h 14.59 3,737,382.66 256158.4498
1d 21.60 5,544,529.81 256708.6060
2d 43.80 11,169,395.70 255036.1579
7d 170.01 44,053,462.27 259116.1734
30d 851.90 242,383,023.08 284521.3498
6m 5,459.92 926,316,897.90 169657.4557
1y 12,560.65 1,369,328,564.46 109017.3218

Trades

DatePriceVolume
Sep 25, 2017, 13:13:30279641.450000.03
Sep 25, 2017, 13:11:53279640.970000.00
Sep 25, 2017, 13:07:12256889.780000.00
Sep 25, 2017, 13:00:25248488.410000.04
Sep 25, 2017, 13:00:18277952.270000.02
Sep 25, 2017, 12:59:37256899.980000.02
Sep 25, 2017, 12:55:28247505.830000.02
Sep 25, 2017, 12:55:01291696.520000.00
Sep 25, 2017, 12:51:10256889.980000.04
Sep 25, 2017, 12:51:00290446.790000.00
Sep 25, 2017, 12:50:33256890.000000.78
Sep 25, 2017, 12:49:31277951.930000.00
Sep 25, 2017, 12:48:46244750.110000.00
Sep 25, 2017, 12:44:38256900.000000.02
Sep 25, 2017, 12:41:21274950.620000.00
Sep 25, 2017, 12:40:48274949.990000.00
Sep 25, 2017, 12:39:55257497.360000.04
Sep 25, 2017, 12:38:48256890.000000.19
Sep 25, 2017, 12:38:46258173.520000.02
Sep 25, 2017, 12:38:46247522.060000.02
Sep 25, 2017, 12:38:28256889.980000.04
Sep 25, 2017, 12:35:59247612.480000.05
Sep 25, 2017, 12:32:59256889.970000.03
Sep 25, 2017, 12:28:43278000.180000.00
Sep 25, 2017, 12:25:56278998.400000.00
Sep 25, 2017, 12:24:34267748.370000.00
Sep 25, 2017, 12:23:42267748.650000.00
Sep 25, 2017, 12:22:44256988.810000.00
Sep 25, 2017, 12:19:11290444.380000.00
Sep 25, 2017, 12:13:32256890.000000.78
Sep 25, 2017, 12:09:45248037.140000.00
Sep 25, 2017, 12:06:50257698.750000.00
Sep 25, 2017, 12:06:48252252.870000.02
Sep 25, 2017, 12:03:17257800.000000.02
Sep 25, 2017, 12:00:35257114.350000.00
Sep 25, 2017, 11:59:05247804.000000.02
Sep 25, 2017, 11:58:24262021.810000.00
Sep 25, 2017, 11:54:50247800.290000.06
Sep 25, 2017, 11:53:21258831.810000.00
Sep 25, 2017, 11:52:11257699.080000.01
Sep 25, 2017, 11:48:38282139.180000.00
Sep 25, 2017, 11:45:02247803.970000.07
Sep 25, 2017, 11:40:18257698.990000.03
Sep 25, 2017, 11:38:58258173.450000.01
Sep 25, 2017, 11:36:08247795.350000.00
Sep 25, 2017, 11:35:51256745.410000.04
Sep 25, 2017, 11:29:04265109.940000.01
Sep 25, 2017, 11:28:27257107.740000.00
Sep 25, 2017, 11:24:44260750.000000.77
Sep 25, 2017, 11:22:37257699.000000.50
Sep 25, 2017, 11:16:44257108.120000.00
Sep 25, 2017, 11:15:57291953.750000.00
Sep 25, 2017, 11:10:16257755.510000.00
Sep 25, 2017, 11:08:52257114.000000.23
Sep 25, 2017, 11:02:49257113.470000.00
Sep 25, 2017, 10:56:44257114.020000.01
Sep 25, 2017, 10:52:39248001.330000.06
Sep 25, 2017, 10:48:43249151.270000.08
Sep 25, 2017, 10:38:06258749.620000.00
Sep 25, 2017, 10:34:00257989.950000.01
Sep 25, 2017, 10:30:49249151.250000.02
Sep 25, 2017, 10:20:24257914.980000.01
Sep 25, 2017, 10:17:30257990.020000.03
Sep 25, 2017, 10:14:42313018.440000.00
Sep 25, 2017, 10:11:58257989.950000.02
Sep 25, 2017, 10:07:08257989.950000.01
Sep 25, 2017, 09:54:55261000.020000.06
Sep 25, 2017, 09:54:18250451.450000.09
Sep 25, 2017, 09:53:06261980.710000.00
Sep 25, 2017, 09:49:37248458.450000.06
Sep 25, 2017, 09:44:27257989.880000.01
Sep 25, 2017, 09:44:17260999.970000.04
Sep 25, 2017, 09:43:48249500.000000.20
Sep 25, 2017, 09:43:42258589.480000.00
Sep 25, 2017, 09:41:46249582.610000.04
Sep 25, 2017, 09:41:26257989.950000.02
Sep 25, 2017, 09:33:04251899.160000.64
Sep 25, 2017, 09:31:15260999.970000.04
Sep 25, 2017, 09:27:05293229.330000.01
Sep 25, 2017, 09:25:27258899.940000.02