LocalBitcoins (INR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (INR) Weighted Price
15min 0 0
1h 0.95 170,801.98 180360.6958
4h 3.91 694,461.08 177514.1536
12h 7.40 1,295,745.33 174994.4256
1d 31.62 5,251,217.04 166075.5622
2d 60.18 9,730,934.99 161701.1345
7d 253.17 37,858,299.05 149538.8991
30d 774.24 129,667,030.80 167477.4816
6m 6,146.21 684,673,398.21 111397.7288
1y 13,610.59 1,059,829,868.86 77868.0495

Trades

DatePriceVolume
Jul 21, 2017, 08:10:47176891.740000.03
Jul 21, 2017, 08:10:06172973.080000.22
Jul 21, 2017, 08:09:26175841.720000.23
Jul 21, 2017, 07:58:16193323.380000.01
Jul 21, 2017, 07:52:13198786.680000.01
Jul 21, 2017, 07:48:13166661.000000.04
Jul 21, 2017, 07:46:41177523.720000.01
Jul 21, 2017, 07:40:57177523.720000.01
Jul 21, 2017, 07:40:48189242.650000.13
Jul 21, 2017, 07:38:58173000.000000.09
Jul 21, 2017, 07:38:41196991.450000.15
Jul 21, 2017, 07:37:25177000.010000.04
Jul 21, 2017, 07:35:05193508.940000.00
Jul 21, 2017, 07:31:50176156.770000.13
Jul 21, 2017, 07:30:52194190.220000.01
Jul 21, 2017, 07:24:05171743.200000.20
Jul 21, 2017, 07:21:35164118.940000.11
Jul 21, 2017, 07:15:53176999.980000.06
Jul 21, 2017, 07:11:02167028.560000.02
Jul 21, 2017, 06:59:31176900.010000.06
Jul 21, 2017, 06:58:41168095.260000.00
Jul 21, 2017, 06:58:15181168.300000.18
Jul 21, 2017, 06:56:16188999.170000.00
Jul 21, 2017, 06:56:16212135.570000.00
Jul 21, 2017, 06:55:28184499.850000.04
Jul 21, 2017, 06:55:24171600.000000.07
Jul 21, 2017, 06:55:14176180.410000.01
Jul 21, 2017, 06:53:40184000.090000.01
Jul 21, 2017, 06:51:25184000.090000.01
Jul 21, 2017, 06:49:27194140.450000.01
Jul 21, 2017, 06:47:33187402.080000.00
Jul 21, 2017, 06:44:53176911.370000.03
Jul 21, 2017, 06:40:03189663.350000.00
Jul 21, 2017, 06:38:05172150.270000.03
Jul 21, 2017, 06:37:21186557.770000.01
Jul 21, 2017, 06:35:14187605.290000.00
Jul 21, 2017, 06:34:21167297.360000.03
Jul 21, 2017, 06:32:27174378.950000.59
Jul 21, 2017, 06:31:46182397.970000.18
Jul 21, 2017, 06:31:33176038.730000.17
Jul 21, 2017, 06:29:15188809.270000.00
Jul 21, 2017, 06:27:49171600.020000.01
Jul 21, 2017, 06:25:59176911.370000.03
Jul 21, 2017, 06:23:24169169.110000.00
Jul 21, 2017, 06:20:10176000.010000.06
Jul 21, 2017, 06:17:31182873.190000.01
Jul 21, 2017, 06:16:08201536.510000.00
Jul 21, 2017, 06:14:26199577.820000.00
Jul 21, 2017, 06:09:41189687.090000.00
Jul 21, 2017, 06:09:00187800.000000.02
Jul 21, 2017, 06:08:45171527.760000.29
Jul 21, 2017, 06:08:39198947.240000.03
Jul 21, 2017, 06:01:40188537.660000.00
Jul 21, 2017, 05:57:37182070.710000.27
Jul 21, 2017, 05:55:01188537.660000.00
Jul 21, 2017, 05:55:00188999.000000.00
Jul 21, 2017, 05:48:38196579.520000.02
Jul 21, 2017, 05:41:43170228.900000.02
Jul 21, 2017, 05:35:50165450.000000.01
Jul 21, 2017, 05:32:06165450.000000.02
Jul 21, 2017, 05:22:57178500.030000.01
Jul 21, 2017, 05:16:06166006.010000.04
Jul 21, 2017, 05:15:40199676.840000.03
Jul 21, 2017, 05:13:04188752.140000.03
Jul 21, 2017, 05:11:32205025.590000.00
Jul 21, 2017, 05:02:34170065.180000.04
Jul 21, 2017, 05:02:24190941.000000.01
Jul 21, 2017, 04:58:34185863.700000.02
Jul 21, 2017, 04:57:46175352.150000.03
Jul 21, 2017, 04:43:01194167.900000.02
Jul 21, 2017, 04:36:22214018.190000.00
Jul 21, 2017, 04:33:28178724.350000.01
Jul 21, 2017, 04:23:51172600.000000.14
Jul 21, 2017, 04:13:49203059.740000.00
Jul 21, 2017, 04:09:16192732.820000.01
Jul 21, 2017, 04:01:50121000.040000.00
Jul 21, 2017, 03:55:43170199.990000.06
Jul 21, 2017, 03:46:38183353.100000.02
Jul 21, 2017, 03:46:12184341.670000.16
Jul 21, 2017, 03:43:16173404.050000.03