Advertise on Bitcoincharts

LocalBitcoins (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 9.09 165,474.87 18203.7168
1y 29.47 743,156.31 25218.8536

Trades

DatePriceVolume
Jan 7, 2019, 14:21:1414896.600000.27
Jan 7, 2019, 13:59:2514850.340000.27
Jan 7, 2019, 09:48:0915449.130000.02
Jan 7, 2019, 09:31:3615601.330000.08
Jan 6, 2019, 21:53:3915593.840000.01
Jan 6, 2019, 20:12:3615677.150000.13
Jan 5, 2019, 15:35:2722028.600000.05
Jan 5, 2019, 13:52:1714826.390000.03
Jan 5, 2019, 12:10:4914826.350000.00
Jan 4, 2019, 19:50:5314548.810000.01
Jan 4, 2019, 19:24:1914548.810000.01
Jan 4, 2019, 17:06:0714548.800000.00
Jan 4, 2019, 15:03:1921599.630000.01
Jan 4, 2019, 11:09:1614689.250000.01
Jan 3, 2019, 17:07:3014704.240000.00
Jan 3, 2019, 06:47:3918436.260000.01
Jan 2, 2019, 15:10:1714936.530000.01
Jan 2, 2019, 09:47:3614789.140000.05
Jan 2, 2019, 08:02:0514744.150000.00
Jan 1, 2019, 17:56:3114334.120000.06
Jan 1, 2019, 15:11:1914387.780000.02
Dec 31, 2018, 18:53:2514701.460000.06
Dec 31, 2018, 11:21:0913570.500000.08
Dec 31, 2018, 11:04:1114859.570000.20
Dec 31, 2018, 10:41:5213570.500000.21
Dec 31, 2018, 08:28:5014768.580000.00
Dec 30, 2018, 16:14:3414904.930000.00
Dec 30, 2018, 13:09:4914883.460000.03
Dec 28, 2018, 17:20:5313797.250000.03
Dec 28, 2018, 09:26:4614168.690000.00
Dec 28, 2018, 08:53:1014109.280000.04
Dec 26, 2018, 16:08:5514779.360000.05
Dec 26, 2018, 14:53:2221517.420000.02
Dec 26, 2018, 14:42:1714779.340000.00
Dec 26, 2018, 10:32:0114659.550000.01
Dec 26, 2018, 09:58:2814659.560000.04
Dec 25, 2018, 08:16:4114765.620000.01
Dec 24, 2018, 15:58:3616470.620000.02
Dec 24, 2018, 14:57:4514816.740000.14
Dec 24, 2018, 09:47:5516437.340000.02
Dec 24, 2018, 07:51:4316438.010000.03
Dec 24, 2018, 01:20:2814456.340000.01
Dec 23, 2018, 17:59:5215487.210000.00
Dec 23, 2018, 17:48:5715434.670000.01
Dec 23, 2018, 17:31:5414142.610000.01
Dec 23, 2018, 13:06:4715674.030000.01
Dec 21, 2018, 14:33:0115664.260000.01
Dec 21, 2018, 11:44:2219789.140000.00
Dec 21, 2018, 11:06:4015669.560000.01
Dec 20, 2018, 17:27:5715824.770000.13
Dec 20, 2018, 09:27:3715696.940000.06
Dec 19, 2018, 20:38:1214655.160000.10
Dec 19, 2018, 16:53:2013748.890000.01
Dec 19, 2018, 16:28:3115354.010000.01
Dec 19, 2018, 11:15:5514834.790000.07
Dec 19, 2018, 08:37:5214526.320000.07
Dec 18, 2018, 22:00:5913914.450000.00
Dec 18, 2018, 19:17:2413914.440000.01
Dec 18, 2018, 19:08:0913914.440000.01
Dec 18, 2018, 17:46:2813914.440000.00
Dec 18, 2018, 16:40:2013914.440000.01
Dec 18, 2018, 10:27:2412306.400000.16
Dec 18, 2018, 08:59:5013518.090000.02
Dec 17, 2018, 16:48:3713329.040000.00
Dec 17, 2018, 12:11:5312727.800000.11
Dec 17, 2018, 11:42:4312680.130000.01
Dec 16, 2018, 18:48:5412576.160000.24
Dec 16, 2018, 11:38:5212688.700000.01
Dec 16, 2018, 08:46:2512642.860000.01
Dec 15, 2018, 22:00:1012574.010000.01
Dec 15, 2018, 17:14:2811246.470000.05
Dec 14, 2018, 12:08:1512756.280000.02
Dec 13, 2018, 15:48:0112249.480000.50
Dec 12, 2018, 21:49:3113697.000000.01
Dec 12, 2018, 14:47:5013315.420000.03
Dec 12, 2018, 10:39:3613287.740000.02
Dec 11, 2018, 11:13:0529999.980000.00
Dec 10, 2018, 12:05:5113686.610000.01
Dec 10, 2018, 09:28:0013445.120000.07
Dec 10, 2018, 09:13:1813553.530000.01