LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min
1h 0.01 100.00 10552.9000
4h 1.76 18,876.21 10728.3102
12h 1.82 19,546.21 10724.2570
1d 8.09 86,146.21 10648.6513
2d 23.34 247,202.76 10591.3290
7d 120.38 1,231,009.29 10226.3705
30d 516.85 4,895,331.03 9471.5027
6m 2,323.03 17,726,554.14 7630.7907
1y 5,330.95 31,872,808.43 5978.8282

Trades

DatePriceVolume
Apr 30, 2017, 10:01:1410552.900000.01
Apr 30, 2017, 09:01:1710729.260001.75
Apr 30, 2017, 05:02:2010611.310000.06
Apr 29, 2017, 14:37:2810824.820000.05
Apr 29, 2017, 14:28:2010636.430000.28
Apr 29, 2017, 13:56:4610615.330000.14
Apr 29, 2017, 13:01:1210740.430001.86
Apr 29, 2017, 12:53:2310570.250002.84
Apr 29, 2017, 11:36:1210575.580000.15
Apr 29, 2017, 11:02:0410569.260000.95
Apr 29, 2017, 10:52:4610576.780000.05
Apr 29, 2017, 09:28:5110750.300001.15
Apr 29, 2017, 09:21:5610798.560002.00
Apr 29, 2017, 08:10:4810625.940002.00
Apr 29, 2017, 08:02:2710636.270000.19
Apr 29, 2017, 07:40:1110627.300000.56
Apr 29, 2017, 06:10:3310841.780000.09
Apr 29, 2017, 05:51:1010841.780000.05
Apr 29, 2017, 04:25:5310841.780000.92
Apr 29, 2017, 01:10:5310574.320000.09
Apr 28, 2017, 17:48:0610746.220001.40
Apr 28, 2017, 14:34:1610409.030000.10
Apr 28, 2017, 13:36:099745.650002.67
Apr 28, 2017, 12:32:3710393.630000.10
Apr 28, 2017, 12:06:0410823.890000.30
Apr 28, 2017, 11:28:2510665.120000.05
Apr 28, 2017, 11:19:2810814.840002.13
Apr 28, 2017, 11:07:2310665.120001.41
Apr 28, 2017, 10:12:3410800.110000.09
Apr 28, 2017, 09:56:4510480.030000.10
Apr 28, 2017, 09:22:0510844.620002.00
Apr 28, 2017, 08:47:0610555.710000.47
Apr 28, 2017, 08:26:0710844.620000.09
Apr 28, 2017, 07:24:0010788.880003.71
Apr 28, 2017, 06:49:3110489.190000.04
Apr 28, 2017, 05:43:4710854.590003.69
Apr 28, 2017, 04:54:0010892.690003.67
Apr 28, 2017, 04:38:439997.610003.96
Apr 28, 2017, 04:04:4410912.990000.32
Apr 28, 2017, 03:51:1811197.510000.89
Apr 28, 2017, 03:49:1610849.090000.92
Apr 28, 2017, 03:21:3010883.560000.92
Apr 28, 2017, 02:32:239943.500001.00
Apr 28, 2017, 02:11:1810791.070000.93
Apr 28, 2017, 00:05:1410833.390001.85
Apr 27, 2017, 16:41:4210803.340002.74
Apr 27, 2017, 13:11:5610576.060000.05
Apr 27, 2017, 12:09:5010301.390000.10
Apr 27, 2017, 11:55:5810576.060003.78
Apr 27, 2017, 11:24:3710576.060001.60
Apr 27, 2017, 10:15:419581.0500010.23
Apr 27, 2017, 09:20:0710396.460000.10
Apr 27, 2017, 09:08:4310608.880000.54
Apr 27, 2017, 08:01:0510644.450001.22
Apr 27, 2017, 07:50:4210644.450000.05
Apr 27, 2017, 07:49:1710644.450000.47
Apr 27, 2017, 04:19:5610473.470002.00
Apr 27, 2017, 03:37:3610342.000000.05
Apr 27, 2017, 02:38:0110473.470000.24
Apr 26, 2017, 16:41:119712.440006.00
Apr 26, 2017, 15:42:0710514.660000.09
Apr 26, 2017, 15:40:2410514.660000.08
Apr 26, 2017, 14:47:569426.0100010.08
Apr 26, 2017, 14:12:3810365.040000.10
Apr 26, 2017, 13:20:1210365.040004.82
Apr 26, 2017, 12:45:5410288.980000.10
Apr 26, 2017, 12:11:1310338.930004.00
Apr 26, 2017, 10:37:3210338.930001.00
Apr 26, 2017, 08:26:5310338.930002.03
Apr 26, 2017, 08:05:2810289.460000.33
Apr 26, 2017, 06:26:1010304.530000.39
Apr 25, 2017, 22:12:419936.380000.50
Apr 25, 2017, 15:40:5210554.390000.02
Apr 25, 2017, 15:12:419483.230000.50
Apr 25, 2017, 14:40:4110189.420000.49
Apr 25, 2017, 12:29:0610199.960000.98
Apr 25, 2017, 10:33:4710139.150000.10
Apr 25, 2017, 10:32:0110169.680000.49
Apr 25, 2017, 10:19:5710125.390001.00
Apr 25, 2017, 09:53:0810142.340000.25