LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 2.29 209,084.02 91116.9477
12h 2.36 215,084.02 91124.9586
1d 5.03 436,627.15 86862.9916
2d 5.38 466,351.17 86703.0999
7d 39.78 3,055,914.98 76825.0989
30d 316.53 23,970,829.41 75730.9834
6m 2,263.06 152,736,701.49 67491.3279
1y 4,484.29 190,648,480.14 42514.7109

Trades

DatePriceVolume
Feb 20, 2018, 03:41:5891181.180000.50
Feb 20, 2018, 03:37:0691181.180000.50
Feb 20, 2018, 03:32:1790902.840000.50
Feb 20, 2018, 03:26:2590902.840000.50
Feb 20, 2018, 03:03:3791604.860000.27
Feb 20, 2018, 02:19:5591885.040000.02
Feb 20, 2018, 01:58:1891405.000000.07
Feb 19, 2018, 16:29:5590576.100000.01
Feb 19, 2018, 14:16:4188041.140000.06
Feb 19, 2018, 13:01:5383025.530000.11
Feb 19, 2018, 11:50:4387609.440000.02
Feb 19, 2018, 11:33:0089234.020000.06
Feb 19, 2018, 08:52:0287325.580000.11
Feb 19, 2018, 08:37:5188722.480000.00
Feb 19, 2018, 08:28:1581227.460001.00
Feb 19, 2018, 07:17:3084288.160000.85
Feb 19, 2018, 06:52:0184776.220000.16
Feb 19, 2018, 06:44:2380665.630000.29
Feb 19, 2018, 05:29:3685196.220000.15
Feb 18, 2018, 12:18:3985232.890000.04
Feb 18, 2018, 11:27:2879210.790000.09
Feb 18, 2018, 08:40:5088332.040000.01
Feb 18, 2018, 07:21:47148551.330000.00
Feb 18, 2018, 06:42:3185584.550000.06
Feb 18, 2018, 04:50:2382619.270000.26
Feb 18, 2018, 04:48:1682744.670001.21
Feb 18, 2018, 04:43:4189142.450000.03
Feb 18, 2018, 04:13:3789934.790000.01
Feb 18, 2018, 02:59:5191270.240000.02
Feb 17, 2018, 15:45:2786834.950000.01
Feb 17, 2018, 13:31:5980915.460001.00
Feb 17, 2018, 13:14:0781699.530002.00
Feb 17, 2018, 12:48:2782266.380000.10
Feb 17, 2018, 10:11:3981896.100000.05
Feb 17, 2018, 08:50:4788060.110000.01
Feb 17, 2018, 08:42:3687692.070000.06
Feb 17, 2018, 08:29:31151374.790000.00
Feb 17, 2018, 08:08:4587043.140000.57
Feb 17, 2018, 08:03:1587339.900001.49
Feb 17, 2018, 07:56:5587043.150000.02
Feb 17, 2018, 06:57:3887409.260000.02
Feb 17, 2018, 06:29:4086351.090000.23
Feb 17, 2018, 05:57:5286189.040000.30
Feb 17, 2018, 04:58:4085307.850000.02
Feb 17, 2018, 04:55:2985817.760000.02
Feb 17, 2018, 03:18:1584897.680000.12
Feb 16, 2018, 13:19:5074391.990000.12
Feb 16, 2018, 11:37:50137820.780000.00
Feb 16, 2018, 08:08:1782396.930000.06
Feb 16, 2018, 07:50:1080005.270000.04
Feb 16, 2018, 00:41:4182344.380000.01
Feb 16, 2018, 00:17:3282565.950000.01
Feb 16, 2018, 00:12:4380997.570000.02
Feb 15, 2018, 15:11:0473591.600001.00
Feb 15, 2018, 13:51:4078402.290000.51
Feb 15, 2018, 11:34:3078413.570000.19
Feb 15, 2018, 10:38:1979905.280000.29
Feb 15, 2018, 10:01:1079020.090000.01
Feb 15, 2018, 09:48:0574657.150000.01
Feb 15, 2018, 08:05:5177881.930000.13
Feb 15, 2018, 06:20:5480652.720006.20
Feb 15, 2018, 06:02:1373339.820000.55
Feb 15, 2018, 05:07:0877238.360000.52
Feb 15, 2018, 04:48:3877288.710000.06
Feb 15, 2018, 04:45:3477312.610000.40
Feb 15, 2018, 04:23:1777375.510000.13
Feb 15, 2018, 04:07:4575728.890000.13
Feb 15, 2018, 02:01:0975334.200000.13
Feb 14, 2018, 20:08:0079338.600000.06
Feb 14, 2018, 15:40:3674007.690000.27
Feb 14, 2018, 14:05:2574070.680000.41
Feb 14, 2018, 11:30:3970646.650000.35
Feb 14, 2018, 09:48:2371135.240000.01
Feb 14, 2018, 08:39:3267020.930000.20
Feb 14, 2018, 08:37:3870675.660000.14
Feb 14, 2018, 08:09:0665565.730000.04
Feb 14, 2018, 07:30:3971025.060000.14
Feb 14, 2018, 07:21:1870647.740000.14
Feb 14, 2018, 06:34:3366780.820002.90
Feb 14, 2018, 05:58:1071083.920000.01