LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 0.18 4,000.00 22437.2378
12h 14.53 324,700.00 22340.9603
1d 19.51 430,700.00 22072.2691
2d 23.96 526,966.16 21996.0820
7d 59.31 1,279,877.55 21578.4043
30d 363.13 7,583,247.26 20883.0498
6m 2,273.84 25,461,803.14 11197.7004
1y 5,151.41 39,900,607.11 7745.5727

Trades

DatePriceVolume
Jun 24, 2017, 15:50:3621962.720000.05
Jun 24, 2017, 13:45:4222600.000000.13
Jun 24, 2017, 12:30:1321235.660004.71
Jun 24, 2017, 12:11:3822609.110000.44
Jun 24, 2017, 10:28:1722538.330000.12
Jun 24, 2017, 10:12:2322538.330000.44
Jun 24, 2017, 10:09:4122617.010000.44
Jun 24, 2017, 10:03:5822707.110001.10
Jun 24, 2017, 09:41:4223091.370005.09
Jun 24, 2017, 09:37:0122617.010000.44
Jun 24, 2017, 09:28:0822617.010000.11
Jun 24, 2017, 06:41:2022687.120000.44
Jun 24, 2017, 05:59:2622681.210000.35
Jun 24, 2017, 05:03:5322626.300000.66
Jun 24, 2017, 02:27:3221194.330004.72
Jun 23, 2017, 17:30:0323224.800000.09
Jun 23, 2017, 17:09:2223224.800000.04
Jun 23, 2017, 16:09:3622741.940000.13
Jun 23, 2017, 15:34:5329847.240000.02
Jun 23, 2017, 10:40:4122631.300000.35
Jun 23, 2017, 10:25:3722479.530000.67
Jun 23, 2017, 09:54:0122447.520000.04
Jun 23, 2017, 09:48:5421096.540002.00
Jun 23, 2017, 08:28:4422609.990000.35
Jun 23, 2017, 03:11:4321328.080001.00
Jun 22, 2017, 14:02:2722320.000000.27
Jun 22, 2017, 11:30:5922589.370000.44
Jun 22, 2017, 10:20:2522503.190000.44
Jun 22, 2017, 09:19:5022319.140000.45
Jun 22, 2017, 07:07:0220683.260000.11
Jun 22, 2017, 07:06:3422209.530000.23
Jun 22, 2017, 06:31:0422320.000000.27
Jun 22, 2017, 06:23:4923032.100000.12
Jun 22, 2017, 06:13:4423557.760006.37
Jun 22, 2017, 00:36:2722239.530000.45
Jun 21, 2017, 12:20:3721011.430000.09
Jun 21, 2017, 10:11:0422778.170000.13
Jun 21, 2017, 08:33:3620795.310001.00
Jun 21, 2017, 08:18:2021974.650000.55
Jun 21, 2017, 07:07:4022320.000000.01
Jun 21, 2017, 07:00:4920747.970000.11
Jun 21, 2017, 06:07:2522400.640000.45
Jun 21, 2017, 03:45:2522464.590000.33
Jun 20, 2017, 17:22:3422320.000000.04
Jun 20, 2017, 14:15:0820385.100000.09
Jun 20, 2017, 12:43:2120201.300000.13
Jun 20, 2017, 12:43:0720262.950000.44
Jun 20, 2017, 12:06:3023474.850000.09
Jun 20, 2017, 11:27:1321719.530000.36
Jun 20, 2017, 11:09:4821719.530000.18
Jun 20, 2017, 07:59:2822487.530003.34
Jun 20, 2017, 06:45:0621399.900000.70
Jun 20, 2017, 06:28:0421251.450000.19
Jun 20, 2017, 06:26:3321864.470000.18
Jun 20, 2017, 06:13:3621855.710000.46
Jun 20, 2017, 05:49:3221855.710000.36
Jun 20, 2017, 02:28:0521040.830000.48
Jun 19, 2017, 19:05:3219300.190000.63
Jun 19, 2017, 15:38:0121535.150000.14
Jun 19, 2017, 13:55:5920226.100000.74
Jun 19, 2017, 10:16:3723363.710000.09
Jun 19, 2017, 09:53:3719824.480001.00
Jun 19, 2017, 09:50:1019665.570001.59
Jun 19, 2017, 08:26:0621548.840000.05
Jun 19, 2017, 08:21:2221548.840000.46
Jun 19, 2017, 08:12:2119945.200000.26
Jun 19, 2017, 07:08:2819945.200001.45
Jun 19, 2017, 07:00:5621548.840000.05
Jun 19, 2017, 06:55:5019945.200000.12
Jun 19, 2017, 06:40:0519290.770005.86
Jun 19, 2017, 04:30:3022320.010000.01
Jun 19, 2017, 03:48:4919976.000001.00
Jun 19, 2017, 03:34:1419894.960001.00
Jun 19, 2017, 02:18:4721010.190000.02
Jun 18, 2017, 12:46:0421720.750000.46
Jun 18, 2017, 10:16:2019937.160000.08
Jun 18, 2017, 04:45:2122287.180000.43
Jun 18, 2017, 04:04:1722287.180000.45
Jun 17, 2017, 21:02:1819854.560000.50
Jun 17, 2017, 13:22:5221398.900000.14