LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 0.61 43,170.13 70844.2853
12h 1.38 94,418.46 68667.0036
1d 2.32 156,968.46 67671.8852
2d 12.24 811,903.39 66327.7465
7d 101.25 6,435,878.90 63561.7875
30d 329.07 19,563,740.48 59452.0955
6m 2,012.86 163,062,072.10 81010.1877
1y 4,305.36 222,254,549.70 51622.7552

Trades

DatePriceVolume
Apr 21, 2018, 05:21:4071431.310000.36
Apr 21, 2018, 05:04:3566109.430000.01
Apr 21, 2018, 05:00:1366109.460000.01
Apr 21, 2018, 04:29:3771464.690000.13
Apr 21, 2018, 04:24:5868800.000000.10
Apr 21, 2018, 02:09:0466842.690000.75
Apr 21, 2018, 01:59:3170809.650000.02
Apr 20, 2018, 15:01:1663273.550000.12
Apr 20, 2018, 15:00:4964338.190000.19
Apr 20, 2018, 14:23:2368398.950000.04
Apr 20, 2018, 12:23:5670901.570000.01
Apr 20, 2018, 12:18:5670901.540000.00
Apr 20, 2018, 11:22:0768475.980000.06
Apr 20, 2018, 10:42:2367085.670000.15
Apr 20, 2018, 10:41:3367085.670000.37
Apr 20, 2018, 07:18:3267082.560000.50
Apr 20, 2018, 07:12:3466858.410000.50
Apr 20, 2018, 06:28:1466864.700000.05
Apr 20, 2018, 05:53:2668148.460000.15
Apr 20, 2018, 04:11:1863805.580000.78
Apr 20, 2018, 03:55:2367574.220002.00
Apr 20, 2018, 02:44:2667000.000000.07
Apr 20, 2018, 01:17:3867285.340001.78
Apr 20, 2018, 01:11:0463503.710000.79
Apr 20, 2018, 00:50:2163017.860001.24
Apr 19, 2018, 12:31:4165489.260001.13
Apr 19, 2018, 12:31:4168193.260000.03
Apr 19, 2018, 11:27:3167000.000000.06
Apr 19, 2018, 09:59:3066719.490000.13
Apr 19, 2018, 08:21:0067452.100000.70
Apr 19, 2018, 07:21:4667452.080000.01
Apr 19, 2018, 07:17:2262059.660005.00
Apr 19, 2018, 06:20:5165868.870000.38
Apr 19, 2018, 05:09:3967241.920000.45
Apr 19, 2018, 04:43:4661315.170004.85
Apr 19, 2018, 04:18:2066086.760000.62
Apr 19, 2018, 04:11:2761715.260001.00
Apr 19, 2018, 04:11:2062486.700000.35
Apr 19, 2018, 03:22:4765670.280000.40
Apr 19, 2018, 02:09:3365949.650000.61
Apr 19, 2018, 01:28:5261315.170001.30
Apr 19, 2018, 01:11:4865005.780002.15
Apr 19, 2018, 01:09:1465005.780002.77
Apr 18, 2018, 14:37:1264480.840000.06
Apr 18, 2018, 13:48:0664835.120000.19
Apr 18, 2018, 12:42:0460616.200000.18
Apr 18, 2018, 12:38:3264612.970000.02
Apr 18, 2018, 11:18:3367271.290000.04
Apr 18, 2018, 11:04:1368771.930000.22
Apr 18, 2018, 10:23:2560924.950000.41
Apr 18, 2018, 09:16:5367498.370000.26
Apr 18, 2018, 07:59:5465000.000000.08
Apr 18, 2018, 07:29:5366861.590000.67
Apr 18, 2018, 07:02:1663000.000000.08
Apr 18, 2018, 07:01:1859308.330002.07
Apr 18, 2018, 06:16:2866027.240000.08
Apr 18, 2018, 05:32:0967085.250000.24
Apr 18, 2018, 05:04:3063205.770002.21
Apr 18, 2018, 05:02:2763205.770002.85
Apr 18, 2018, 02:11:2163440.230000.41
Apr 18, 2018, 01:58:0963440.230000.47
Apr 18, 2018, 01:50:4763440.230000.47
Apr 18, 2018, 01:40:3263509.220001.72
Apr 17, 2018, 15:29:2266390.250000.50
Apr 17, 2018, 13:06:3664914.330000.02
Apr 17, 2018, 10:37:4159914.810005.29
Apr 17, 2018, 10:08:3059979.580001.67
Apr 17, 2018, 09:51:3864814.740001.39
Apr 17, 2018, 09:47:5864854.740002.78
Apr 17, 2018, 07:44:2664897.960000.31
Apr 17, 2018, 04:15:3560166.820000.09
Apr 17, 2018, 04:02:5364133.940000.40
Apr 17, 2018, 03:40:0059906.460000.83
Apr 17, 2018, 03:09:5663907.150002.00
Apr 17, 2018, 02:25:5265789.080000.23
Apr 17, 2018, 01:04:5264091.140002.81
Apr 17, 2018, 00:55:3764091.140002.81
Apr 16, 2018, 11:19:5162855.650003.49
Apr 16, 2018, 10:28:2559771.720001.99
Apr 16, 2018, 10:14:1964728.420001.54