LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0.05 1,500.00 29144.4000
4h 0.05 1,500.00 29144.4000
12h 0.05 1,500.00 29144.4000
1d 0.72 20,599.13 28742.5209
2d 12.71 377,122.18 29676.8673
7d 105.82 3,006,994.08 28416.8949
30d 571.30 18,494,144.38 32371.9043
6m 2,409.90 51,386,912.53 21323.2628
1y 4,721.00 66,471,533.39 14079.9570

Trades

DatePriceVolume
Sep 23, 2017, 06:55:1429144.400000.05
Sep 22, 2017, 16:43:5428846.140000.08
Sep 22, 2017, 14:05:1428683.780000.05
Sep 22, 2017, 11:46:2328522.820000.20
Sep 22, 2017, 11:14:3529199.250000.19
Sep 22, 2017, 09:37:0228793.760000.03
Sep 22, 2017, 06:33:0329136.890000.03
Sep 22, 2017, 06:11:2827685.140000.08
Sep 22, 2017, 04:53:5729476.350000.05
Sep 22, 2017, 04:44:0829337.010000.01
Sep 22, 2017, 04:00:2529338.940000.00
Sep 22, 2017, 01:41:2629295.310000.12
Sep 22, 2017, 01:30:4329295.310000.29
Sep 21, 2017, 23:24:4229710.280000.13
Sep 21, 2017, 19:04:0129606.780000.03
Sep 21, 2017, 16:53:3929854.850001.00
Sep 21, 2017, 16:11:2329314.860000.05
Sep 21, 2017, 15:03:3828843.080001.73
Sep 21, 2017, 13:14:2430732.430000.07
Sep 21, 2017, 13:01:4630732.430000.13
Sep 21, 2017, 11:51:1930753.960000.49
Sep 21, 2017, 10:56:3430524.320000.07
Sep 21, 2017, 09:02:1730728.390000.33
Sep 21, 2017, 08:38:1030548.770001.63
Sep 21, 2017, 08:36:2130728.390000.03
Sep 21, 2017, 08:30:0330728.390000.29
Sep 21, 2017, 08:07:4028511.390002.10
Sep 21, 2017, 07:58:4833523.310000.30
Sep 21, 2017, 07:42:2331001.550000.65
Sep 21, 2017, 07:41:2730904.560000.65
Sep 21, 2017, 07:32:0229175.140001.01
Sep 21, 2017, 07:18:2829175.140000.04
Sep 21, 2017, 07:04:2429175.140000.03
Sep 21, 2017, 06:29:0228801.180000.69
Sep 21, 2017, 06:00:0730429.720000.07
Sep 21, 2017, 05:47:0930640.830000.82
Sep 21, 2017, 05:25:4223254.150000.22
Sep 21, 2017, 05:04:4028450.150001.41
Sep 21, 2017, 04:53:1828283.460007.07
Sep 21, 2017, 04:53:1128582.750001.75
Sep 21, 2017, 04:48:1230475.920000.05
Sep 21, 2017, 04:21:3930326.970000.03
Sep 20, 2017, 13:43:4831002.000000.02
Sep 20, 2017, 11:21:5631016.930000.16
Sep 20, 2017, 11:03:3629485.620000.92
Sep 20, 2017, 08:42:5829736.740001.18
Sep 20, 2017, 08:16:4930853.190001.61
Sep 20, 2017, 08:16:1930931.700000.96
Sep 20, 2017, 07:54:2129323.870000.36
Sep 20, 2017, 06:25:0730995.000000.48
Sep 20, 2017, 05:13:3830945.500000.01
Sep 20, 2017, 04:44:3930945.480000.05
Sep 19, 2017, 13:58:5129451.570001.25
Sep 19, 2017, 12:13:0732514.070001.54
Sep 19, 2017, 12:02:2531349.000000.48
Sep 19, 2017, 11:09:2631034.400000.03
Sep 19, 2017, 10:33:0730885.000000.10
Sep 19, 2017, 10:20:0829352.180000.09
Sep 19, 2017, 08:22:3831938.860000.78
Sep 19, 2017, 08:21:5431343.230001.51
Sep 19, 2017, 07:48:0630971.620000.65
Sep 19, 2017, 07:19:1130833.780000.49
Sep 19, 2017, 07:18:3230833.780000.65
Sep 19, 2017, 06:27:0830840.980000.32
Sep 19, 2017, 06:07:0630587.080000.32
Sep 19, 2017, 04:51:1532306.430000.06
Sep 19, 2017, 04:19:5431641.010000.25
Sep 19, 2017, 02:46:5629296.930000.42
Sep 19, 2017, 02:18:4731619.330001.58
Sep 19, 2017, 01:03:5231888.430000.19
Sep 18, 2017, 17:10:1332112.890000.08
Sep 18, 2017, 15:31:3132290.300000.06
Sep 18, 2017, 13:35:2531613.680000.42
Sep 18, 2017, 13:09:4529586.970000.73
Sep 18, 2017, 13:00:2930900.000000.97
Sep 18, 2017, 12:54:4629566.970000.04
Sep 18, 2017, 12:17:2029199.440000.10
Sep 18, 2017, 10:21:2531000.000000.50
Sep 18, 2017, 09:18:5131307.600000.06
Sep 18, 2017, 09:04:2029090.740000.44