LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 1.27 83,700.00 65705.1666
12h 12.34 823,236.25 66687.0375
1d 19.84 1,325,434.39 66799.8342
2d 35.84 2,366,907.69 66033.9469
7d 104.64 6,751,718.74 64524.4726
30d 427.13 23,661,154.22 55395.9523
6m 2,260.11 76,850,045.06 34002.8401
1y 4,576.97 97,753,812.87 21357.7558

Trades

DatePriceVolume
Nov 23, 2017, 15:16:5266271.620000.01
Nov 23, 2017, 15:01:1066271.600000.14
Nov 23, 2017, 14:09:2365907.580000.36
Nov 23, 2017, 13:07:5165500.000000.76
Nov 23, 2017, 12:23:5665952.220000.30
Nov 23, 2017, 11:28:2065986.480000.23
Nov 23, 2017, 10:24:2065721.470000.76
Nov 23, 2017, 10:06:4165727.650000.76
Nov 23, 2017, 10:06:0367166.940000.15
Nov 23, 2017, 09:48:1965768.980001.00
Nov 23, 2017, 09:04:0167475.910000.03
Nov 23, 2017, 08:24:0162747.060000.05
Nov 23, 2017, 07:36:3467618.750000.74
Nov 23, 2017, 07:32:0467910.090000.07
Nov 23, 2017, 07:17:1466317.500000.71
Nov 23, 2017, 05:06:4166849.060000.99
Nov 23, 2017, 05:03:0866030.610000.76
Nov 23, 2017, 04:57:4463586.250000.09
Nov 23, 2017, 04:48:5367675.410004.14
Nov 23, 2017, 04:01:5367099.690000.30
Nov 23, 2017, 03:37:2367776.850004.43
Nov 23, 2017, 03:23:5763315.220000.02
Nov 23, 2017, 03:22:0666045.170000.68
Nov 23, 2017, 03:01:4667800.040000.34
Nov 23, 2017, 01:53:3063633.940001.00
Nov 23, 2017, 01:44:3263633.960000.02
Nov 23, 2017, 01:20:4566242.680000.30
Nov 22, 2017, 17:11:4267605.950000.04
Nov 22, 2017, 16:11:0767768.570000.66
Nov 22, 2017, 15:56:2667768.570000.30
Nov 22, 2017, 15:46:4167579.040000.19
Nov 22, 2017, 15:39:0066732.150000.01
Nov 22, 2017, 15:22:5266986.500000.01
Nov 22, 2017, 15:18:0762940.340000.01
Nov 22, 2017, 15:01:5266720.750000.01
Nov 22, 2017, 14:03:1268021.620003.97
Nov 22, 2017, 10:44:1168702.420000.15
Nov 22, 2017, 10:40:2263867.510000.14
Nov 22, 2017, 10:28:2467745.100000.22
Nov 22, 2017, 10:22:2367745.100001.48
Nov 22, 2017, 09:42:0668004.680000.04
Nov 22, 2017, 08:32:0965500.000000.05
Nov 22, 2017, 08:16:5965616.210000.15
Nov 22, 2017, 08:14:1065616.210000.53
Nov 22, 2017, 08:11:5165500.000000.08
Nov 22, 2017, 07:31:5263012.530001.50
Nov 22, 2017, 07:12:1567319.710000.07
Nov 22, 2017, 06:04:5862489.780001.89
Nov 22, 2017, 05:34:0066756.470000.15
Nov 22, 2017, 04:51:5766756.470000.06
Nov 22, 2017, 04:02:0166336.800000.21
Nov 22, 2017, 03:51:3066336.800000.15
Nov 22, 2017, 03:48:4866109.400000.30
Nov 22, 2017, 03:07:1362260.480004.13
Nov 22, 2017, 02:58:5965961.450000.08
Nov 22, 2017, 01:45:2062321.550000.07
Nov 21, 2017, 19:44:1567978.850000.05
Nov 21, 2017, 15:45:1670187.820000.01
Nov 21, 2017, 14:33:5663374.170001.00
Nov 21, 2017, 13:23:3567615.440000.06
Nov 21, 2017, 13:04:5565000.000000.70
Nov 21, 2017, 12:40:0763042.670000.01
Nov 21, 2017, 12:31:5563250.750000.16
Nov 21, 2017, 12:14:1967894.480000.08
Nov 21, 2017, 10:37:2463234.020000.12
Nov 21, 2017, 10:18:1567753.720000.59
Nov 21, 2017, 10:13:0465000.000001.00
Nov 21, 2017, 10:06:5664500.000001.00
Nov 21, 2017, 09:53:0767276.200000.45
Nov 21, 2017, 09:49:2167570.740001.48
Nov 21, 2017, 09:34:0564500.000001.00
Nov 21, 2017, 09:29:2067794.250000.74
Nov 21, 2017, 09:09:2166861.150000.04
Nov 21, 2017, 08:57:4664500.000000.10
Nov 21, 2017, 08:41:1164968.200000.08
Nov 21, 2017, 08:32:4566954.400000.15
Nov 21, 2017, 08:01:4766861.140000.01
Nov 21, 2017, 07:23:4464500.000000.80
Nov 21, 2017, 07:00:5463427.920000.50
Nov 21, 2017, 06:51:3162288.090000.05