LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 3.31 170,000.00 51285.1081
4h 5.87 309,132.97 52677.3064
12h 5.98 315,132.97 52662.9863
1d 10.19 527,756.22 51781.9166
2d 22.12 1,144,772.93 51753.9434
7d 36.05 1,862,944.04 51671.2770
30d 278.54 16,145,324.94 57965.1032
6m 1,705.59 129,739,472.94 76067.3783
1y 4,022.11 240,931,625.21 59901.8708

Trades

DatePriceVolume
Jun 22, 2018, 06:21:1451313.570000.19
Jun 22, 2018, 06:17:0651233.010001.17
Jun 22, 2018, 06:13:2351313.570001.95
Jun 22, 2018, 05:39:1551313.570000.10
Jun 22, 2018, 05:38:0453382.640001.01
Jun 22, 2018, 05:20:0070572.300000.00
Jun 22, 2018, 05:07:3065203.380000.00
Jun 22, 2018, 04:50:2556335.760001.17
Jun 22, 2018, 04:06:2151313.570000.23
Jun 22, 2018, 03:55:0853109.900000.02
Jun 22, 2018, 03:27:3353779.600000.02
Jun 22, 2018, 02:14:1251935.570000.12
Jun 21, 2018, 16:47:5865848.390000.05
Jun 21, 2018, 14:53:1753758.730000.02
Jun 21, 2018, 13:21:1653758.730000.02
Jun 21, 2018, 10:36:3353856.140000.06
Jun 21, 2018, 08:52:4353530.000000.09
Jun 21, 2018, 06:43:2350182.180003.97
Jun 21, 2018, 05:27:5152308.430000.80
Jun 21, 2018, 03:56:1553954.750000.02
Jun 21, 2018, 03:28:0852308.430001.05
Jun 21, 2018, 01:30:3552143.970000.07
Jun 20, 2018, 23:13:2151755.900000.77
Jun 20, 2018, 17:55:3352188.260001.62
Jun 20, 2018, 17:01:3754312.010000.05
Jun 20, 2018, 13:17:1451118.110001.57
Jun 20, 2018, 11:59:4553126.440000.02
Jun 20, 2018, 11:50:0551118.110000.06
Jun 20, 2018, 09:55:5151118.110000.08
Jun 20, 2018, 08:44:1654931.290001.82
Jun 20, 2018, 06:25:1350009.210003.98
Jun 20, 2018, 04:00:4853536.440000.19
Jun 20, 2018, 04:00:2650818.340000.25
Jun 20, 2018, 03:30:0053365.530000.19
Jun 20, 2018, 01:33:3553577.510000.15
Jun 19, 2018, 14:30:5452033.650000.13
Jun 19, 2018, 09:18:2365766.040000.10
Jun 19, 2018, 08:20:2651638.780001.30
Jun 19, 2018, 08:20:0355748.710001.00
Jun 19, 2018, 08:04:2855748.710000.18
Jun 19, 2018, 07:50:1851638.780000.18
Jun 19, 2018, 05:31:3449939.920005.51
Jun 19, 2018, 03:43:4951636.690000.58
Jun 18, 2018, 14:52:1251913.730000.10
Jun 18, 2018, 12:07:3063012.850000.01
Jun 18, 2018, 11:48:5350076.750000.16
Jun 18, 2018, 11:00:0650076.750000.25
Jun 18, 2018, 07:06:5950091.660000.34
Jun 17, 2018, 11:26:2276700.000000.01
Jun 17, 2018, 10:19:1258348.280000.03
Jun 17, 2018, 09:33:0163978.380000.06
Jun 17, 2018, 09:27:3250671.880000.04
Jun 17, 2018, 05:53:4152713.300000.04
Jun 17, 2018, 02:22:2252713.300001.32
Jun 17, 2018, 02:10:2150513.520000.28
Jun 16, 2018, 16:40:1651651.750000.10
Jun 16, 2018, 15:27:1451724.200000.02
Jun 16, 2018, 13:25:1350032.600000.02
Jun 16, 2018, 09:54:3152148.210000.20
Jun 15, 2018, 10:19:5651060.600000.15
Jun 15, 2018, 10:11:2951060.610000.02
Jun 15, 2018, 08:56:1953271.360000.11
Jun 15, 2018, 01:56:0151195.020000.94
Jun 14, 2018, 14:04:1049629.910000.98
Jun 14, 2018, 11:13:5055915.770000.37
Jun 14, 2018, 10:09:2952357.120000.03
Jun 14, 2018, 08:22:1052188.970000.06
Jun 14, 2018, 06:43:3652357.120000.03
Jun 14, 2018, 06:42:2055907.530000.54
Jun 14, 2018, 06:08:5449301.280002.43
Jun 14, 2018, 04:16:5150547.300000.02
Jun 14, 2018, 03:40:0352577.310000.02
Jun 14, 2018, 03:23:3150089.110000.74
Jun 14, 2018, 02:41:3852318.930000.57
Jun 14, 2018, 02:14:3749213.370002.03
Jun 14, 2018, 02:08:0049094.510000.92
Jun 14, 2018, 01:19:2653146.060000.02
Jun 13, 2018, 15:36:3749112.640000.10
Jun 13, 2018, 15:26:1349961.310000.49
Jun 13, 2018, 13:47:4549254.090000.03