LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0.05 500.00 9451.2600
1h 0.21 2,000.00 9455.0320
4h 0.35 3,400.00 9581.0953
12h 1.35 13,369.13 9867.4962
1d 3.47 34,443.13 9913.6862
2d 10.61 102,243.13 9638.8852
7d 80.29 770,756.24 9599.2717
30d 454.07 4,140,877.42 9119.4706
6m 2,254.04 16,789,520.72 7448.6416
1y 5,287.16 30,922,879.86 5848.6731

Trades

DatePriceVolume
Apr 24, 2017, 09:14:279451.260000.05
Apr 24, 2017, 09:06:169456.290000.05
Apr 24, 2017, 08:40:229456.290000.05
Apr 24, 2017, 08:32:089456.290000.05
Apr 24, 2017, 08:17:019456.290000.05
Apr 24, 2017, 08:08:449456.290000.01
Apr 24, 2017, 08:01:1410014.010000.08
Apr 24, 2017, 03:07:219969.130001.00
Apr 23, 2017, 16:20:309076.450000.10
Apr 23, 2017, 15:37:5310258.660000.02
Apr 23, 2017, 12:53:579981.800002.00
Apr 23, 2017, 07:48:009990.290000.12
Apr 23, 2017, 07:45:489958.620001.00
Apr 23, 2017, 05:22:209223.430004.34
Apr 23, 2017, 04:43:489883.570000.51
Apr 23, 2017, 04:13:469924.850000.50
Apr 22, 2017, 17:28:3710178.710000.03
Apr 22, 2017, 14:48:189920.570000.08
Apr 22, 2017, 14:04:199949.290000.10
Apr 22, 2017, 13:54:5710216.480000.05
Apr 22, 2017, 13:06:299920.570000.25
Apr 22, 2017, 11:41:539949.290000.10
Apr 22, 2017, 11:26:389949.290000.05
Apr 22, 2017, 09:13:1010051.460000.99
Apr 22, 2017, 07:19:0710025.220000.05
Apr 22, 2017, 04:36:3110097.120000.30
Apr 22, 2017, 01:16:2210097.120002.00
Apr 21, 2017, 23:01:459095.820001.65
Apr 21, 2017, 16:12:5810093.950000.10
Apr 21, 2017, 15:05:0610873.140000.02
Apr 21, 2017, 13:32:4310127.120000.08
Apr 21, 2017, 12:21:289379.260004.40
Apr 21, 2017, 11:57:5410128.830004.94
Apr 21, 2017, 11:19:489379.260002.13
Apr 21, 2017, 11:03:5610128.830000.08
Apr 21, 2017, 10:38:469379.260002.00
Apr 21, 2017, 08:37:579312.190006.00
Apr 21, 2017, 08:27:409312.190005.00
Apr 21, 2017, 07:28:5310121.390002.00
Apr 21, 2017, 06:00:5310121.390000.16
Apr 21, 2017, 05:09:2510117.570000.15
Apr 20, 2017, 17:38:4410095.160000.28
Apr 20, 2017, 12:39:099037.780000.30
Apr 20, 2017, 12:14:279926.340002.00
Apr 20, 2017, 12:13:0210483.880000.04
Apr 20, 2017, 11:35:069983.330005.98
Apr 20, 2017, 11:30:119129.910007.00
Apr 20, 2017, 11:06:239912.120001.01
Apr 20, 2017, 08:55:019847.580002.00
Apr 20, 2017, 08:31:179129.910000.05
Apr 20, 2017, 07:34:139831.790001.55
Apr 20, 2017, 06:31:269831.790000.20
Apr 20, 2017, 05:38:099078.480000.04
Apr 20, 2017, 04:29:549078.480000.18
Apr 20, 2017, 03:15:539895.830000.32
Apr 20, 2017, 00:29:599858.710001.01
Apr 19, 2017, 15:40:379817.740000.15
Apr 19, 2017, 15:25:109817.740000.08
Apr 19, 2017, 13:34:529788.470002.00
Apr 19, 2017, 09:25:568987.040000.82
Apr 19, 2017, 06:43:4810632.000000.09
Apr 19, 2017, 05:31:269855.130001.01
Apr 19, 2017, 03:18:399855.130000.45
Apr 19, 2017, 02:37:339855.130000.10
Apr 19, 2017, 00:33:219856.870003.04
Apr 18, 2017, 16:01:359830.850000.10
Apr 18, 2017, 15:02:229035.940005.04
Apr 18, 2017, 14:09:3710453.150000.02
Apr 18, 2017, 13:55:039077.440000.15
Apr 18, 2017, 11:52:329857.290000.20
Apr 18, 2017, 11:07:0210392.070000.03
Apr 18, 2017, 07:57:459897.740000.10
Apr 18, 2017, 07:15:509865.350000.25
Apr 18, 2017, 05:24:289875.030000.50
Apr 18, 2017, 02:24:149804.510000.25
Apr 17, 2017, 15:56:479840.980001.02
Apr 17, 2017, 11:41:118847.700000.26
Apr 17, 2017, 08:20:368856.610000.06
Apr 17, 2017, 06:22:259655.450000.10
Apr 16, 2017, 15:19:389600.900000.31