LocalBitcoins (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.79 17,380.00 22033.5018
1d 0.98 21,380.00 21829.6888
2d 15.01 305,629.84 20365.3630
7d 47.20 924,963.28 19598.4239
30d 243.88 4,883,901.13 20025.7413
6m 2,095.89 27,020,980.54 12892.3876
1y 4,860.39 41,561,518.36 8551.0719

Trades

DatePriceVolume
Jul 23, 2017, 13:32:2122249.630000.08
Jul 23, 2017, 13:17:5921964.040000.55
Jul 23, 2017, 11:12:0721999.870000.05
Jul 23, 2017, 09:59:2422374.250000.04
Jul 23, 2017, 09:21:1422227.190000.04
Jul 23, 2017, 08:15:2421914.010000.02
Jul 23, 2017, 05:43:3421173.420000.05
Jul 23, 2017, 05:35:3820703.630000.05
Jul 23, 2017, 05:18:3921036.780000.10
Jul 22, 2017, 15:39:2022423.790000.07
Jul 22, 2017, 12:56:5521358.380000.52
Jul 22, 2017, 12:51:1122457.820000.09
Jul 22, 2017, 10:47:2622715.650000.06
Jul 22, 2017, 10:15:0322675.890000.09
Jul 22, 2017, 09:07:1422288.640000.06
Jul 22, 2017, 08:05:2522499.700002.22
Jul 22, 2017, 07:09:2322288.640001.50
Jul 22, 2017, 05:40:1817774.740002.00
Jul 22, 2017, 05:39:5321104.310003.14
Jul 22, 2017, 05:39:1117851.410003.09
Jul 22, 2017, 05:33:1120616.190000.09
Jul 22, 2017, 03:46:0422166.670000.10
Jul 22, 2017, 02:46:0822221.770000.08
Jul 22, 2017, 01:37:3720267.740000.91
Jul 21, 2017, 16:58:1922313.470000.09
Jul 21, 2017, 15:43:4022561.360000.04
Jul 21, 2017, 14:27:0922371.360000.09
Jul 21, 2017, 13:37:1921238.740001.50
Jul 21, 2017, 12:21:0121062.240000.53
Jul 21, 2017, 12:20:1720753.920000.96
Jul 21, 2017, 11:39:2122133.290000.68
Jul 21, 2017, 11:08:0821966.080000.05
Jul 21, 2017, 10:57:0920806.340000.19
Jul 21, 2017, 09:48:2522341.710000.05
Jul 21, 2017, 07:32:4022561.220000.07
Jul 21, 2017, 06:02:3322294.810000.10
Jul 21, 2017, 05:31:2621890.200000.09
Jul 21, 2017, 04:57:4420765.970000.24
Jul 21, 2017, 04:04:3221957.820000.20
Jul 21, 2017, 03:11:2221595.320000.52
Jul 21, 2017, 01:40:2121178.480000.88
Jul 20, 2017, 13:40:3819500.910002.59
Jul 20, 2017, 13:39:4019198.100000.58
Jul 20, 2017, 13:08:0720097.370001.00
Jul 20, 2017, 11:50:4619268.970000.26
Jul 20, 2017, 10:42:1219687.160000.07
Jul 20, 2017, 07:29:1918728.450000.27
Jul 20, 2017, 03:40:4718923.620000.11
Jul 20, 2017, 02:35:5718875.120004.50
Jul 20, 2017, 01:00:0918592.550000.54
Jul 19, 2017, 14:21:5217656.340000.06
Jul 19, 2017, 13:36:0319005.380000.11
Jul 19, 2017, 10:08:3319469.960000.07
Jul 19, 2017, 09:54:0919462.960000.51
Jul 19, 2017, 09:30:5819551.190000.51
Jul 19, 2017, 08:37:0420060.570000.50
Jul 19, 2017, 08:14:1318058.370000.44
Jul 19, 2017, 08:03:4420053.520000.25
Jul 19, 2017, 07:11:1219671.040000.06
Jul 19, 2017, 05:37:2819020.730000.53
Jul 19, 2017, 02:41:2318727.750000.13
Jul 19, 2017, 01:53:2219223.960000.10
Jul 18, 2017, 17:27:0519137.530000.10
Jul 18, 2017, 15:23:0719350.800001.03
Jul 18, 2017, 12:36:1018860.440001.06
Jul 18, 2017, 09:33:2817902.320001.40
Jul 18, 2017, 08:00:1318658.810000.05
Jul 18, 2017, 07:26:3418501.890000.11
Jul 18, 2017, 05:28:1018967.170005.27
Jul 18, 2017, 04:41:1717865.490000.17
Jul 18, 2017, 04:34:3417865.490000.25
Jul 18, 2017, 03:39:3318046.070000.60
Jul 17, 2017, 17:43:2217934.990000.14
Jul 17, 2017, 11:40:1116948.870000.10
Jul 17, 2017, 11:31:2517075.610000.15
Jul 17, 2017, 08:12:3016967.650000.15
Jul 17, 2017, 06:51:0716507.240000.61
Jul 17, 2017, 04:02:1716263.250000.15
Jul 17, 2017, 03:00:4316875.520000.03
Jul 16, 2017, 22:46:3515944.960000.31