LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min
1h 8.19 8,034.84 980.4868
4h 22.51 21,743.87 965.9358
12h 40.11 39,414.89 982.6225
1d 198.45 194,948.38 982.3489
2d 443.85 438,631.39 988.2476
7d 2,030.09 1,979,319.28 974.9924
30d 10,240.84 9,371,608.93 915.1211
6m 65,245.70 50,397,445.06 772.4256
1y 142,347.95 84,621,312.19 594.4681

Trades

DatePriceVolume
Apr 23, 2017, 09:44:551003.660000.10
Apr 23, 2017, 09:44:491210.370000.21
Apr 23, 2017, 09:44:451274.980000.00
Apr 23, 2017, 09:44:23941.200003.00
Apr 23, 2017, 09:43:49999.350000.30
Apr 23, 2017, 09:43:18938.500001.07
Apr 23, 2017, 09:41:01979.000000.66
Apr 23, 2017, 09:39:381064.200000.94
Apr 23, 2017, 09:39:371006.280000.20
Apr 23, 2017, 09:38:391006.080000.01
Apr 23, 2017, 09:37:44989.610000.12
Apr 23, 2017, 09:36:221006.080000.14
Apr 23, 2017, 09:35:58989.610000.03
Apr 23, 2017, 09:28:40999.800000.35
Apr 23, 2017, 09:23:571006.080000.04
Apr 23, 2017, 09:19:391006.080000.04
Apr 23, 2017, 09:17:35999.260000.20
Apr 23, 2017, 09:16:06955.740000.15
Apr 23, 2017, 09:15:11997.080000.03
Apr 23, 2017, 09:11:581000.000000.15
Apr 23, 2017, 09:11:11999.800000.02
Apr 23, 2017, 09:08:141025.370000.03
Apr 23, 2017, 09:06:46955.740000.10
Apr 23, 2017, 09:01:521001.380000.32
Apr 23, 2017, 08:57:43940.230000.01
Apr 23, 2017, 08:54:581000.800000.06
Apr 23, 2017, 08:53:42955.740001.05
Apr 23, 2017, 08:44:451008.910000.02
Apr 23, 2017, 08:42:37944.9900010.00
Apr 23, 2017, 08:40:511008.210000.01
Apr 23, 2017, 08:40:071001.180000.04
Apr 23, 2017, 08:36:571001.250000.12
Apr 23, 2017, 08:33:101008.210000.01
Apr 23, 2017, 08:31:58951.000001.05
Apr 23, 2017, 08:26:13999.140000.23
Apr 23, 2017, 08:25:151376.680000.02
Apr 23, 2017, 08:23:231001.180000.02
Apr 23, 2017, 08:21:571010.000000.10
Apr 23, 2017, 08:20:491720.000000.03
Apr 23, 2017, 08:13:231001.180000.12
Apr 23, 2017, 08:10:531001.380000.09
Apr 23, 2017, 08:05:191001.180000.08
Apr 23, 2017, 08:01:211005.800000.01
Apr 23, 2017, 07:57:18998.000000.10
Apr 23, 2017, 07:51:541005.800000.21
Apr 23, 2017, 07:50:561005.800000.25
Apr 23, 2017, 07:50:231006.000000.10
Apr 23, 2017, 07:47:001005.800000.04
Apr 23, 2017, 07:37:471005.800000.25
Apr 23, 2017, 07:34:131006.400000.04
Apr 23, 2017, 06:58:011010.220000.02
Apr 23, 2017, 06:45:351722.000000.02
Apr 23, 2017, 06:38:371006.480000.03
Apr 23, 2017, 06:37:29935.500000.12
Apr 23, 2017, 06:21:181006.480000.05
Apr 23, 2017, 05:54:071000.110000.03
Apr 23, 2017, 05:53:351080.000000.16
Apr 23, 2017, 05:42:211099.790000.02
Apr 23, 2017, 05:35:01901.330000.03
Apr 23, 2017, 05:12:501049.030000.05
Apr 23, 2017, 05:10:311099.790000.10
Apr 23, 2017, 04:31:121009.780000.51
Apr 23, 2017, 03:57:391001.700000.50
Apr 23, 2017, 02:34:431011.530000.20
Apr 23, 2017, 02:13:45958.890003.00
Apr 23, 2017, 02:00:17963.000000.06
Apr 23, 2017, 01:35:43998.550000.03
Apr 23, 2017, 01:29:41985.440000.01
Apr 23, 2017, 01:23:30997.390003.03
Apr 23, 2017, 01:17:101013.850000.05
Apr 23, 2017, 01:10:301013.850000.03
Apr 23, 2017, 00:57:281013.850000.02
Apr 23, 2017, 00:54:451022.150000.05
Apr 23, 2017, 00:45:271255.950000.10
Apr 23, 2017, 00:45:011013.850000.39
Apr 23, 2017, 00:29:26999.330000.03
Apr 23, 2017, 00:27:03947.760000.08
Apr 23, 2017, 00:25:001002.440000.02
Apr 23, 2017, 00:24:371002.440000.04
Apr 23, 2017, 00:19:051135.180000.20