LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 7.01 13,926.65 1987.9348
1h 16.24 32,345.66 1992.2168
4h 112.20 222,917.92 1986.7719
12h 341.82 686,538.54 2008.4650
1d 551.45 1,107,183.84 2007.7738
2d 1,175.72 2,418,512.01 2057.0402
7d 3,761.26 6,841,217.56 1818.8639
30d 12,897.15 18,444,893.43 1430.1522
6m 66,510.06 62,396,516.03 938.1515
1y 138,145.51 98,292,552.02 711.5146

Trades

DatePriceVolume
May 26, 2017, 16:44:522050.000000.05
May 26, 2017, 16:44:331701.000000.01
May 26, 2017, 16:44:211868.000000.10
May 26, 2017, 16:43:551987.760001.01
May 26, 2017, 16:42:571868.000000.13
May 26, 2017, 16:42:461868.000000.27
May 26, 2017, 16:42:061997.000000.06
May 26, 2017, 16:40:412000.000005.00
May 26, 2017, 16:40:012049.800000.02
May 26, 2017, 16:39:312049.800000.01
May 26, 2017, 16:38:541997.000000.07
May 26, 2017, 16:38:351998.520000.05
May 26, 2017, 16:38:302049.800000.00
May 26, 2017, 16:38:152239.900000.00
May 26, 2017, 16:38:042003.220000.02
May 26, 2017, 16:37:332239.900000.01
May 26, 2017, 16:35:511968.130000.13
May 26, 2017, 16:35:251878.000000.06
May 26, 2017, 16:32:041997.090000.10
May 26, 2017, 16:31:532252.660000.02
May 26, 2017, 16:31:431866.230000.01
May 26, 2017, 16:30:591825.000000.06
May 26, 2017, 16:30:491998.520000.13
May 26, 2017, 16:29:091990.020000.20
May 26, 2017, 16:29:031866.230000.01
May 26, 2017, 16:27:592009.000000.50
May 26, 2017, 16:27:432000.000000.18
May 26, 2017, 16:27:082007.560000.39
May 26, 2017, 16:26:502000.000000.01
May 26, 2017, 16:26:242008.800000.07
May 26, 2017, 16:25:592390.000000.03
May 26, 2017, 16:24:562784.880000.03
May 26, 2017, 16:23:334062.130000.02
May 26, 2017, 16:22:372022.500000.25
May 26, 2017, 16:22:231944.970000.26
May 26, 2017, 16:20:061878.000000.11
May 26, 2017, 16:20:042008.800000.25
May 26, 2017, 16:19:512118.150000.07
May 26, 2017, 16:18:532040.810000.25
May 26, 2017, 16:17:232000.000000.02
May 26, 2017, 16:16:561999.800000.10
May 26, 2017, 16:16:292000.000000.01
May 26, 2017, 16:15:431999.800000.02
May 26, 2017, 16:13:532228.270000.01
May 26, 2017, 16:11:291836.860001.05
May 26, 2017, 16:09:351999.800000.03
May 26, 2017, 16:09:321999.800000.01
May 26, 2017, 16:08:512027.960000.10
May 26, 2017, 16:08:211752.620000.03
May 26, 2017, 16:06:481999.800000.01
May 26, 2017, 16:06:062009.000000.07
May 26, 2017, 16:04:421997.000000.06
May 26, 2017, 16:04:112041.270000.03
May 26, 2017, 16:03:091997.000000.01
May 26, 2017, 16:02:521953.880000.01
May 26, 2017, 16:02:501997.000000.05
May 26, 2017, 16:02:321997.000000.03
May 26, 2017, 16:02:061990.020000.30
May 26, 2017, 16:01:431999.800000.07
May 26, 2017, 16:00:201999.800000.01
May 26, 2017, 15:59:282118.150000.04
May 26, 2017, 15:59:252070.690001.45
May 26, 2017, 15:57:291849.910000.06
May 26, 2017, 15:55:561999.800000.03
May 26, 2017, 15:54:281997.000000.03
May 26, 2017, 15:52:352390.000000.02
May 26, 2017, 15:52:271967.060001.78
May 26, 2017, 15:51:541965.000000.51
May 26, 2017, 15:51:462000.000000.25
May 26, 2017, 15:50:402161.150000.14
May 26, 2017, 15:49:571837.890000.11
May 26, 2017, 15:49:492006.520000.02
May 26, 2017, 15:48:531997.000000.01
May 26, 2017, 15:46:391976.210000.07
May 26, 2017, 15:46:112683.820000.07
May 26, 2017, 15:44:501999.800000.10
May 26, 2017, 15:44:271965.000000.15
May 26, 2017, 15:43:421957.130000.03
May 26, 2017, 15:42:581951.100002.00
May 26, 2017, 15:42:532031.860000.25