LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.12 831.46 6702.4710
1h 1.40 8,996.62 6440.3501
4h 20.00 124,477.12 6223.7155
12h 106.59 673,286.28 6316.8286
1d 197.74 1,251,944.91 6331.1114
2d 394.12 2,477,549.76 6286.2819
7d 1,126.87 6,725,799.96 5968.5501
30d 4,858.35 25,698,140.26 5289.4750
6m 39,634.63 115,981,183.18 2926.2590
1y 106,737.52 179,275,688.19 1679.5939

Trades

DatePriceVolume
Nov 22, 2017, 01:59:426696.710000.01
Nov 22, 2017, 01:58:059238.030000.01
Nov 22, 2017, 01:51:486549.500000.02
Nov 22, 2017, 01:50:066427.260000.08
Nov 22, 2017, 01:40:455535.000000.01
Nov 22, 2017, 01:40:055535.000000.01
Nov 22, 2017, 01:38:096397.760000.12
Nov 22, 2017, 01:35:456531.500000.02
Nov 22, 2017, 01:35:396531.500000.02
Nov 22, 2017, 01:30:566466.310000.69
Nov 22, 2017, 01:30:336425.010000.00
Nov 22, 2017, 01:28:186532.000000.01
Nov 22, 2017, 01:26:446425.000000.02
Nov 22, 2017, 01:25:466425.000000.01
Nov 22, 2017, 01:25:136425.070000.00
Nov 22, 2017, 01:16:456425.010000.00
Nov 22, 2017, 01:16:456526.000000.01
Nov 22, 2017, 01:15:266400.110000.16
Nov 22, 2017, 01:10:276425.000000.01
Nov 22, 2017, 01:10:246360.750000.06
Nov 22, 2017, 01:09:476400.110000.02
Nov 22, 2017, 01:09:016425.000000.02
Nov 22, 2017, 01:06:435535.000000.02
Nov 22, 2017, 01:05:116746.820000.00
Nov 22, 2017, 01:02:106360.750000.02
Nov 22, 2017, 01:02:056397.360000.08
Nov 22, 2017, 00:58:416525.500000.02
Nov 22, 2017, 00:57:395912.340000.06
Nov 22, 2017, 00:55:406522.000000.04
Nov 22, 2017, 00:55:226444.510000.02
Nov 22, 2017, 00:54:576444.510001.55
Nov 22, 2017, 00:53:396425.000000.00
Nov 22, 2017, 00:53:205535.000000.01
Nov 22, 2017, 00:51:136425.000000.01
Nov 22, 2017, 00:50:286360.750000.01
Nov 22, 2017, 00:50:076522.000000.02
Nov 22, 2017, 00:49:486525.500000.03
Nov 22, 2017, 00:49:236424.990000.00
Nov 22, 2017, 00:48:566425.000000.00
Nov 22, 2017, 00:46:396522.000000.03
Nov 22, 2017, 00:43:016525.500000.01
Nov 22, 2017, 00:41:546525.500000.01
Nov 22, 2017, 00:41:306400.000000.00
Nov 22, 2017, 00:39:336425.000000.02
Nov 22, 2017, 00:37:156400.000000.00
Nov 22, 2017, 00:37:096525.500000.01
Nov 22, 2017, 00:36:516522.000000.01
Nov 22, 2017, 00:36:386400.000000.01
Nov 22, 2017, 00:36:266501.490000.01
Nov 22, 2017, 00:33:525921.800000.11
Nov 22, 2017, 00:33:375196.560000.08
Nov 22, 2017, 00:32:436440.000000.01
Nov 22, 2017, 00:32:096373.920000.04
Nov 22, 2017, 00:30:106329.360001.58
Nov 22, 2017, 00:27:225870.170000.05
Nov 22, 2017, 00:27:185925.550000.31
Nov 22, 2017, 00:26:385913.880000.07
Nov 22, 2017, 00:26:175535.000000.01
Nov 22, 2017, 00:24:296348.280000.16
Nov 22, 2017, 00:23:085870.170000.13
Nov 22, 2017, 00:22:296486.990000.00
Nov 22, 2017, 00:21:046445.000000.01
Nov 22, 2017, 00:19:516444.990000.00
Nov 22, 2017, 00:18:496479.500000.03
Nov 22, 2017, 00:16:446602.690000.02
Nov 22, 2017, 00:15:366476.000000.01
Nov 22, 2017, 00:15:066476.000000.02
Nov 22, 2017, 00:14:086348.280000.03
Nov 22, 2017, 00:12:416553.410000.02
Nov 22, 2017, 00:12:206479.500000.01
Nov 22, 2017, 00:11:486570.300000.00
Nov 22, 2017, 00:10:156351.280000.05
Nov 22, 2017, 00:10:086479.500000.01
Nov 22, 2017, 00:09:266570.300000.00
Nov 22, 2017, 00:08:125908.000000.17
Nov 22, 2017, 00:07:496522.410000.01
Nov 22, 2017, 00:07:126450.000000.01
Nov 22, 2017, 00:06:236556.570000.01
Nov 22, 2017, 00:02:146457.500000.12
Nov 22, 2017, 00:00:366457.490000.00