LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.00 30.00 9999.0000
1h 0.52 4,762.01 9144.4756
4h 21.63 190,449.73 8804.3403
12h 256.63 2,030,440.07 7912.0600
1d 361.31 2,859,085.79 7913.0903
2d 672.80 5,660,439.21 8413.2026
7d 1,640.09 15,675,328.09 9557.6172
30d 5,730.46 63,402,075.68 11064.0477
6m 34,972.90 203,351,033.46 5814.5314
1y 96,549.12 284,206,294.19 2943.6446

Trades

DatePriceVolume
Jan 18, 2018, 01:56:319999.000000.00
Jan 18, 2018, 01:47:409999.000000.01
Jan 18, 2018, 01:39:229999.000000.00
Jan 18, 2018, 01:37:489064.520000.22
Jan 18, 2018, 01:37:238990.000000.03
Jan 18, 2018, 01:34:189510.000000.02
Jan 18, 2018, 01:31:1011009.050000.00
Jan 18, 2018, 01:30:389510.000000.02
Jan 18, 2018, 01:26:289192.090000.11
Jan 18, 2018, 01:20:439370.000000.01
Jan 18, 2018, 01:19:409999.000000.00
Jan 18, 2018, 01:19:039863.420000.00
Jan 18, 2018, 01:16:249120.000000.01
Jan 18, 2018, 01:15:159999.000000.00
Jan 18, 2018, 01:07:577450.000000.01
Jan 18, 2018, 01:07:529120.000000.05
Jan 18, 2018, 01:06:468807.230000.00
Jan 18, 2018, 01:04:098955.940000.22
Jan 18, 2018, 01:02:249230.000000.01
Jan 18, 2018, 01:02:218263.640000.61
Jan 18, 2018, 01:02:109195.000000.01
Jan 18, 2018, 01:01:409999.800000.00
Jan 18, 2018, 01:00:568942.570000.11
Jan 18, 2018, 01:00:509999.000000.00
Jan 18, 2018, 00:55:559879.860000.05
Jan 18, 2018, 00:55:469999.000000.00
Jan 18, 2018, 00:54:407500.000000.01
Jan 18, 2018, 00:51:409999.850000.00
Jan 18, 2018, 00:50:598877.950000.34
Jan 18, 2018, 00:49:258507.200000.27
Jan 18, 2018, 00:47:438988.740000.06
Jan 18, 2018, 00:46:149250.000000.04
Jan 18, 2018, 00:45:539230.000000.01
Jan 18, 2018, 00:44:599230.000000.01
Jan 18, 2018, 00:43:109230.000000.01
Jan 18, 2018, 00:41:569080.000000.01
Jan 18, 2018, 00:41:389127.100000.22
Jan 18, 2018, 00:40:568100.000000.10
Jan 18, 2018, 00:40:079039.870001.41
Jan 18, 2018, 00:39:479426.960000.03
Jan 18, 2018, 00:39:018479.880000.14
Jan 18, 2018, 00:37:189220.000000.03
Jan 18, 2018, 00:37:168973.870000.02
Jan 18, 2018, 00:36:548100.000000.03
Jan 18, 2018, 00:36:449968.860000.00
Jan 18, 2018, 00:35:529999.860000.02
Jan 18, 2018, 00:33:449229.000000.01
Jan 18, 2018, 00:33:449080.000000.02
Jan 18, 2018, 00:31:159230.000000.01
Jan 18, 2018, 00:30:199229.000000.03
Jan 18, 2018, 00:28:559000.000000.31
Jan 18, 2018, 00:28:108479.880000.10
Jan 18, 2018, 00:24:419000.000000.07
Jan 18, 2018, 00:23:179220.000000.02
Jan 18, 2018, 00:23:058900.000000.01
Jan 18, 2018, 00:22:069968.860000.00
Jan 18, 2018, 00:19:209230.000000.01
Jan 18, 2018, 00:18:519230.010000.00
Jan 18, 2018, 00:17:099080.000000.01
Jan 18, 2018, 00:15:188999.950000.44
Jan 18, 2018, 00:12:559772.890000.00
Jan 18, 2018, 00:11:279230.000000.01
Jan 18, 2018, 00:10:349229.990000.01
Jan 18, 2018, 00:08:559000.000000.07
Jan 18, 2018, 00:08:3510213.390000.01
Jan 18, 2018, 00:06:289992.670000.00
Jan 18, 2018, 00:04:289619.240000.02
Jan 18, 2018, 00:01:188443.010000.22
Jan 18, 2018, 00:01:139174.660000.04
Jan 18, 2018, 00:01:118999.950000.56
Jan 18, 2018, 00:01:099000.000000.13
Jan 18, 2018, 00:00:289230.000000.01
Jan 17, 2018, 23:59:319230.000000.01
Jan 17, 2018, 23:57:479900.000000.01
Jan 17, 2018, 23:57:3211191.830000.01
Jan 17, 2018, 23:54:219105.000000.01
Jan 17, 2018, 23:52:518877.950000.02
Jan 17, 2018, 23:51:029076.240000.02
Jan 17, 2018, 23:50:489104.990000.01
Jan 17, 2018, 23:50:467499.990000.00