LocalBitcoins (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 8, 2019, 08:59:55 | 3130.28000 | 1.45 | |
| Jan 8, 2019, 08:59:30 | 3265.36000 | 0.02 | |
| Jan 8, 2019, 08:58:39 | 3265.30000 | 0.01 | |
| Jan 8, 2019, 08:57:39 | 3536.87000 | 0.00 | |
| Jan 8, 2019, 08:56:13 | 4985.99000 | 0.02 | |
| Jan 8, 2019, 08:56:08 | 3329.99000 | 0.01 | |
| Jan 8, 2019, 08:53:25 | 3329.99000 | 0.03 | |
| Jan 8, 2019, 08:51:26 | 3000.00000 | 0.01 | |
| Jan 8, 2019, 08:50:48 | 3329.99000 | 0.01 | |
| Jan 8, 2019, 08:49:40 | 3329.99000 | 0.02 | |
| Jan 8, 2019, 08:45:45 | 3798.91000 | 0.01 | |
| Jan 8, 2019, 08:43:55 | 3107.26000 | 0.16 | |
| Jan 8, 2019, 08:42:13 | 3329.99000 | 0.03 | |
| Jan 8, 2019, 08:42:06 | 3747.11000 | 0.00 | |
| Jan 8, 2019, 08:40:18 | 3747.10000 | 0.00 | |
| Jan 8, 2019, 08:37:15 | 3319.05000 | 0.03 | |
| Jan 8, 2019, 08:35:51 | 3185.04000 | 0.02 | |
| Jan 8, 2019, 08:34:28 | 3747.10000 | 0.00 | |
| Jan 8, 2019, 08:26:32 | 3185.04000 | 0.08 | |
| Jan 8, 2019, 08:24:53 | 3329.99000 | 0.01 | |
| Jan 8, 2019, 08:23:37 | 3329.99000 | 0.06 | |
| Jan 8, 2019, 08:22:11 | 3329.99000 | 0.01 | |
| Jan 8, 2019, 08:21:27 | 3329.99000 | 0.02 | |
| Jan 8, 2019, 08:19:23 | 3106.24000 | 0.03 | |
| Jan 8, 2019, 08:18:41 | 3798.91000 | 0.01 | |
| Jan 8, 2019, 08:18:19 | 3300.10000 | 0.04 | |
| Jan 8, 2019, 08:16:45 | 3060.14000 | 0.00 | |
| Jan 8, 2019, 08:09:11 | 3348.48000 | 0.01 | |
| Jan 8, 2019, 08:08:38 | 3434.86000 | 0.01 | |
| Jan 8, 2019, 08:03:55 | 3747.11000 | 0.00 | |
| Jan 8, 2019, 07:51:05 | 3454.52000 | 0.02 | |
| Jan 8, 2019, 07:49:22 | 3434.86000 | 0.01 | |
| Jan 8, 2019, 07:47:51 | 2989.65000 | 0.08 | |
| Jan 8, 2019, 07:39:09 | 3348.73000 | 0.04 | |
| Jan 8, 2019, 07:38:34 | 3590.98000 | 0.01 | |
| Jan 8, 2019, 07:36:34 | 3892.32000 | 0.01 | |
| Jan 8, 2019, 07:25:58 | 3351.70000 | 0.03 | |
| Jan 8, 2019, 07:21:17 | 3577.35000 | 0.01 | |
| Jan 8, 2019, 07:20:39 | 3577.35000 | 0.01 | |
| Jan 8, 2019, 07:18:20 | 2898.42000 | 0.07 | |
| Jan 8, 2019, 07:14:55 | 3348.73000 | 0.14 | |
| Jan 8, 2019, 07:05:30 | 3349.97000 | 0.06 | |
| Jan 8, 2019, 06:57:18 | 3623.20000 | 0.01 | |
| Jan 8, 2019, 06:48:58 | 3047.96000 | 0.02 | |
| Jan 8, 2019, 06:46:11 | 3573.72000 | 0.02 | |
| Jan 8, 2019, 06:38:12 | 3549.77000 | 0.04 | |
| Jan 8, 2019, 06:21:06 | 3991.92000 | 0.00 | |
| Jan 8, 2019, 06:15:48 | 3080.72000 | 0.02 | |
| Jan 8, 2019, 06:10:24 | 3080.72000 | 0.02 | |
| Jan 8, 2019, 05:45:06 | 3736.63000 | 0.00 | |
| Jan 8, 2019, 05:15:30 | 3736.63000 | 0.01 | |
| Jan 8, 2019, 05:07:16 | 3265.00000 | 0.03 | |
| Jan 8, 2019, 04:56:08 | 3265.00000 | 0.03 | |
| Jan 8, 2019, 04:47:36 | 3580.94000 | 1.10 | |
| Jan 8, 2019, 04:45:36 | 3080.72000 | 0.03 | |
| Jan 8, 2019, 04:39:55 | 6227.72000 | 0.01 | |
| Jan 8, 2019, 04:16:54 | 3341.14000 | 0.03 | |
| Jan 8, 2019, 04:03:49 | 3378.54000 | 0.01 | |
| Jan 8, 2019, 03:55:07 | 3736.63000 | 0.01 | |
| Jan 8, 2019, 03:53:51 | 3736.64000 | 0.00 | |
| Jan 8, 2019, 03:51:20 | 3736.63000 | 0.01 | |
| Jan 8, 2019, 03:47:55 | 3340.27000 | 0.03 | |
| Jan 8, 2019, 03:47:02 | 3892.32000 | 0.00 | |
| Jan 8, 2019, 03:44:54 | 3340.08000 | 0.27 | |
| Jan 8, 2019, 03:42:43 | 3020.00000 | 0.10 | |
| Jan 8, 2019, 03:41:51 | 3736.63000 | 0.01 | |
| Jan 8, 2019, 03:38:16 | 3736.63000 | 0.01 | |
| Jan 8, 2019, 03:29:40 | 3100.00000 | 0.04 | |
| Jan 8, 2019, 03:15:14 | 3341.04000 | 0.06 | |
| Jan 8, 2019, 03:03:48 | 3736.63000 | 0.01 | |
| Jan 8, 2019, 03:02:44 | 3100.00000 | 0.05 | |
| Jan 8, 2019, 03:00:55 | 3100.00000 | 0.08 | |
| Jan 8, 2019, 03:00:01 | 3736.63000 | 0.02 | |
| Jan 8, 2019, 02:59:49 | 3430.81000 | 0.04 | |
| Jan 8, 2019, 02:59:24 | 3333.01000 | 0.06 | |
| Jan 8, 2019, 02:54:56 | 3000.00000 | 0.22 | |
| Jan 8, 2019, 02:54:39 | 3336.09000 | 0.05 | |
| Jan 8, 2019, 02:49:44 | 3434.76000 | 0.01 | |
| Jan 8, 2019, 02:45:59 | 3724.89000 | 0.00 | |
| Jan 8, 2019, 02:43:48 | 3724.90000 | 0.01 | |
