LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.92 2,413.73 2610.0880
1h 1.86 5,054.91 2711.9934
4h 19.71 55,107.82 2796.6203
12h 119.39 339,682.13 2845.2519
1d 177.29 508,867.46 2870.2125
2d 417.34 1,221,498.60 2926.8907
7d 1,678.98 4,735,911.57 2820.7035
30d 6,143.97 20,140,817.98 3278.1446
6m 53,834.52 101,521,652.62 1885.8096
1y 122,197.69 149,552,768.89 1223.8592

Trades

DatePriceVolume
Sep 22, 2017, 00:27:222834.300000.04
Sep 22, 2017, 00:27:152601.780000.87
Sep 22, 2017, 00:25:362566.050000.01
Sep 22, 2017, 00:22:042834.300000.08
Sep 22, 2017, 00:20:194950.000000.01
Sep 22, 2017, 00:18:372830.600000.05
Sep 22, 2017, 00:15:452826.460000.03
Sep 22, 2017, 00:15:222608.450000.11
Sep 22, 2017, 00:13:332325.000000.02
Sep 22, 2017, 00:09:212912.000000.01
Sep 22, 2017, 00:07:502847.830000.04
Sep 22, 2017, 00:06:102833.000000.04
Sep 22, 2017, 00:05:393018.490000.03
Sep 22, 2017, 00:02:222814.740000.05
Sep 21, 2017, 23:57:392831.130000.00
Sep 21, 2017, 23:54:482912.000000.03
Sep 21, 2017, 23:48:252838.910000.09
Sep 21, 2017, 23:46:442612.980000.03
Sep 21, 2017, 23:46:192911.500000.04
Sep 21, 2017, 23:44:582989.120000.02
Sep 21, 2017, 23:44:252785.020000.11
Sep 21, 2017, 23:44:123455.620000.00
Sep 21, 2017, 23:42:292814.740000.11
Sep 21, 2017, 23:41:372873.190000.02
Sep 21, 2017, 23:40:122830.950000.02
Sep 21, 2017, 23:36:322814.240000.01
Sep 21, 2017, 23:34:342612.980000.11
Sep 21, 2017, 23:33:422814.230000.00
Sep 21, 2017, 23:32:212800.600000.03
Sep 21, 2017, 23:32:202814.740000.02
Sep 21, 2017, 23:31:272814.240000.05
Sep 21, 2017, 23:26:592801.710000.07
Sep 21, 2017, 23:26:422656.520000.11
Sep 21, 2017, 23:26:182814.740000.01
Sep 21, 2017, 23:25:372814.240000.01
Sep 21, 2017, 23:24:232814.240000.02
Sep 21, 2017, 23:23:552661.470000.07
Sep 21, 2017, 23:22:282873.190000.03
Sep 21, 2017, 23:22:192814.240000.01
Sep 21, 2017, 23:21:482830.500000.01
Sep 21, 2017, 23:21:182907.180000.09
Sep 21, 2017, 23:19:232830.700000.00
Sep 21, 2017, 23:18:252829.340000.04
Sep 21, 2017, 23:17:493164.480000.09
Sep 21, 2017, 23:17:413503.480000.01
Sep 21, 2017, 23:14:472790.410000.27
Sep 21, 2017, 23:14:172964.480000.00
Sep 21, 2017, 23:11:532830.950000.02
Sep 21, 2017, 23:10:482830.950000.02
Sep 21, 2017, 23:09:272835.620000.05
Sep 21, 2017, 23:08:082964.480000.00
Sep 21, 2017, 23:02:142656.000000.03
Sep 21, 2017, 23:00:362640.070001.04
Sep 21, 2017, 23:00:182827.660000.05
Sep 21, 2017, 22:58:572809.520000.34
Sep 21, 2017, 22:57:483164.480000.01
Sep 21, 2017, 22:56:472947.580000.02
Sep 21, 2017, 22:53:522647.930000.23
Sep 21, 2017, 22:53:372964.480000.01
Sep 21, 2017, 22:53:002827.660000.01
Sep 21, 2017, 22:52:462948.080000.03
Sep 21, 2017, 22:50:294042.470000.01
Sep 21, 2017, 22:46:503025.000000.16
Sep 21, 2017, 22:44:292964.480000.01
Sep 21, 2017, 22:42:022822.600000.01
Sep 21, 2017, 22:40:312645.660000.04
Sep 21, 2017, 22:40:262937.540000.10
Sep 21, 2017, 22:39:452899.800000.09
Sep 21, 2017, 22:39:262842.830000.03
Sep 21, 2017, 22:38:452964.480000.01
Sep 21, 2017, 22:37:462837.120000.03
Sep 21, 2017, 22:36:182837.120000.02
Sep 21, 2017, 22:34:562937.540000.01
Sep 21, 2017, 22:34:362837.120000.14
Sep 21, 2017, 22:33:582927.830000.01
Sep 21, 2017, 22:33:422654.550000.16
Sep 21, 2017, 22:33:062837.120000.18
Sep 21, 2017, 22:33:002937.040000.02
Sep 21, 2017, 22:32:492654.820000.60
Sep 21, 2017, 22:32:052937.040000.01