LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.30 1,839.95 6082.0360
1h 2.60 15,715.93 6055.5145
4h 17.14 104,362.69 6088.9478
12h 75.76 465,591.36 6146.0031
1d 92.00 567,156.96 6164.4231
2d 178.76 1,112,292.97 6222.3413
7d 575.18 3,571,636.99 6209.6227
30d 2,651.31 17,389,822.28 6558.9586
6m 24,756.58 207,218,084.68 8370.2218
1y 65,013.92 327,097,827.80 5031.1967

Trades

DatePriceVolume
May 22, 2018, 21:14:587319.140000.01
May 22, 2018, 21:14:556157.220000.02
May 22, 2018, 21:14:345900.890000.04
May 22, 2018, 21:13:266151.930000.02
May 22, 2018, 21:13:206958.740000.00
May 22, 2018, 21:13:186155.960000.03
May 22, 2018, 21:12:526941.550000.00
May 22, 2018, 21:12:446155.860000.01
May 22, 2018, 21:11:496239.430000.00
May 22, 2018, 21:10:566120.370000.02
May 22, 2018, 21:10:545750.000000.01
May 22, 2018, 21:10:165908.970000.08
May 22, 2018, 21:10:056157.220000.00
May 22, 2018, 21:09:395936.360000.01
May 22, 2018, 21:09:316146.940000.03
May 22, 2018, 21:08:546249.240000.01
May 22, 2018, 21:08:066205.070000.01
May 22, 2018, 21:07:346256.780000.01
May 22, 2018, 21:06:256241.640000.01
May 22, 2018, 21:06:176205.060000.00
May 22, 2018, 21:06:026239.420000.01
May 22, 2018, 21:03:376196.990000.08
May 22, 2018, 21:03:116196.990000.08
May 22, 2018, 20:59:426165.510000.00
May 22, 2018, 20:59:416175.440000.03
May 22, 2018, 20:58:036256.180000.04
May 22, 2018, 20:57:486256.330000.01
May 22, 2018, 20:57:005900.890000.20
May 22, 2018, 20:56:326080.520000.04
May 22, 2018, 20:56:086258.580000.01
May 22, 2018, 20:55:506258.830000.03
May 22, 2018, 20:55:486256.280000.04
May 22, 2018, 20:55:296414.950000.08
May 22, 2018, 20:55:186256.330000.01
May 22, 2018, 20:54:546258.280000.01
May 22, 2018, 20:54:075856.120000.00
May 22, 2018, 20:52:226258.740000.01
May 22, 2018, 20:51:095861.640000.01
May 22, 2018, 20:50:396187.260000.06
May 22, 2018, 20:50:235750.000000.01
May 22, 2018, 20:48:226203.040000.02
May 22, 2018, 20:48:186186.180000.01
May 22, 2018, 20:48:175900.890000.17
May 22, 2018, 20:47:066192.950000.02
May 22, 2018, 20:46:526205.060000.00
May 22, 2018, 20:46:435861.630000.01
May 22, 2018, 20:46:246215.380000.01
May 22, 2018, 20:44:076256.830000.01
May 22, 2018, 20:43:385955.350000.02
May 22, 2018, 20:42:306257.900000.00
May 22, 2018, 20:42:125890.000000.30
May 22, 2018, 20:41:535861.610000.00
May 22, 2018, 20:41:356186.590000.01
May 22, 2018, 20:40:546186.670000.05
May 22, 2018, 20:40:526215.380000.01
May 22, 2018, 20:40:286262.340000.00
May 22, 2018, 20:39:375923.410000.09
May 22, 2018, 20:39:116257.400000.03
May 22, 2018, 20:38:206186.670000.02
May 22, 2018, 20:37:506205.070000.01
May 22, 2018, 20:36:495833.970000.02
May 22, 2018, 20:36:405883.980000.12
May 22, 2018, 20:36:375955.350000.12
May 22, 2018, 20:36:096257.510000.00
May 22, 2018, 20:35:486257.560000.00
May 22, 2018, 20:35:276161.310000.04
May 22, 2018, 20:34:056257.650000.03
May 22, 2018, 20:32:426260.460000.02
May 22, 2018, 20:30:216257.950000.01
May 22, 2018, 20:28:396180.190000.03
May 22, 2018, 20:25:405902.360000.19
May 22, 2018, 20:25:276259.070000.14
May 22, 2018, 20:25:066259.230000.00
May 22, 2018, 20:21:166193.040000.01
May 22, 2018, 20:20:216205.070000.00
May 22, 2018, 20:19:516080.520000.26
May 22, 2018, 20:17:526258.890000.01
May 22, 2018, 20:17:526215.380000.00
May 22, 2018, 20:15:427375.370000.01
May 22, 2018, 20:12:196909.740000.00