LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 14.09 29,446.74 2090.4192
4h 45.57 94,567.29 2075.4066
12h 133.28 283,705.61 2128.6782
1d 469.13 929,150.20 1980.5998
2d 773.40 1,479,692.69 1913.2201
7d 2,315.86 4,065,607.05 1755.5501
30d 8,298.00 16,109,412.50 1941.3598
6m 61,205.76 80,080,212.67 1308.3770
1y 133,442.93 121,003,064.88 906.7776

Trades

DatePriceVolume
Jul 21, 2017, 08:27:362152.260000.04
Jul 21, 2017, 08:26:472170.000000.41
Jul 21, 2017, 08:25:452172.000000.12
Jul 21, 2017, 08:25:282322.000000.04
Jul 21, 2017, 08:25:222055.000000.22
Jul 21, 2017, 08:24:162170.000000.05
Jul 21, 2017, 08:21:492190.420000.04
Jul 21, 2017, 08:21:032190.420000.01
Jul 21, 2017, 08:20:572172.000000.07
Jul 21, 2017, 08:20:292190.420000.01
Jul 21, 2017, 08:19:432170.000000.07
Jul 21, 2017, 08:18:472050.500000.27
Jul 21, 2017, 08:17:292170.000000.03
Jul 21, 2017, 08:15:532190.420000.11
Jul 21, 2017, 08:14:442170.000000.09
Jul 21, 2017, 08:12:172091.000000.57
Jul 21, 2017, 08:12:152634.640000.02
Jul 21, 2017, 08:10:552172.000000.03
Jul 21, 2017, 08:08:162172.000000.03
Jul 21, 2017, 08:08:052170.000000.04
Jul 21, 2017, 08:07:212170.000000.00
Jul 21, 2017, 08:06:212170.000000.07
Jul 21, 2017, 08:05:243520.270000.00
Jul 21, 2017, 08:01:522054.460004.87
Jul 21, 2017, 08:00:452170.000000.01
Jul 21, 2017, 07:59:272067.000001.00
Jul 21, 2017, 07:59:152170.000000.00
Jul 21, 2017, 07:58:452067.650000.02
Jul 21, 2017, 07:57:152180.940000.02
Jul 21, 2017, 07:56:242172.000000.02
Jul 21, 2017, 07:55:592170.000000.01
Jul 21, 2017, 07:55:152170.000000.03
Jul 21, 2017, 07:55:032190.420000.02
Jul 21, 2017, 07:54:512086.000004.79
Jul 21, 2017, 07:53:482170.000000.06
Jul 21, 2017, 07:52:142172.000000.16
Jul 21, 2017, 07:52:052172.000000.10
Jul 21, 2017, 07:50:132172.000000.00
Jul 21, 2017, 07:49:502175.430000.00
Jul 21, 2017, 07:49:232540.870000.08
Jul 21, 2017, 07:47:482170.000000.12
Jul 21, 2017, 07:47:282161.710000.30
Jul 21, 2017, 07:45:552170.000000.01
Jul 21, 2017, 07:44:242170.000000.08
Jul 21, 2017, 07:41:132170.000000.01
Jul 21, 2017, 07:40:122170.000000.03
Jul 21, 2017, 07:39:413897.210000.01
Jul 21, 2017, 07:37:062148.910000.05
Jul 21, 2017, 07:34:452176.680000.05
Jul 21, 2017, 07:28:595985.850000.00
Jul 21, 2017, 07:28:202166.740000.02
Jul 21, 2017, 07:27:072174.680000.01
Jul 21, 2017, 07:25:412175.430000.01
Jul 21, 2017, 07:25:292187.000000.05
Jul 21, 2017, 07:25:282569.360000.08
Jul 21, 2017, 07:22:511911.970000.00
Jul 21, 2017, 07:20:212050.000000.29
Jul 21, 2017, 07:16:132185.000000.01
Jul 21, 2017, 07:15:562046.970000.06
Jul 21, 2017, 07:12:062050.000000.24
Jul 21, 2017, 07:11:082216.070000.02
Jul 21, 2017, 07:10:393890.090000.01
Jul 21, 2017, 07:09:382187.000000.05
Jul 21, 2017, 07:08:592187.000000.02
Jul 21, 2017, 07:05:422185.000000.01
Jul 21, 2017, 07:03:062182.770000.06
Jul 21, 2017, 07:02:402212.080000.02
Jul 21, 2017, 07:02:342185.000000.00
Jul 21, 2017, 07:00:382187.010000.05
Jul 21, 2017, 07:00:182185.000000.01
Jul 21, 2017, 06:58:082157.350000.27
Jul 21, 2017, 06:58:062198.360000.03
Jul 21, 2017, 06:57:562157.350000.32
Jul 21, 2017, 06:55:232185.010000.14
Jul 21, 2017, 06:52:402205.480000.00
Jul 21, 2017, 06:45:292168.180000.05
Jul 21, 2017, 06:45:152046.5700025.90
Jul 21, 2017, 06:44:362214.000000.03
Jul 21, 2017, 06:41:412050.010000.70
Jul 21, 2017, 06:41:371763.120000.01