LocalBitcoins (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min
1h 0.29 290.00 1005.8827
4h 1.42 1,455.80 1025.3109
12h 38.43 38,001.56 988.7648
1d 193.96 191,155.89 985.5373
2d 459.93 454,499.89 988.1943
7d 2,014.84 1,964,689.31 975.1106
30d 10,232.56 9,361,900.96 914.9125
6m 65,253.38 50,392,673.48 772.2615
1y 142,404.60 84,624,262.72 594.2523

Trades

DatePriceVolume
Apr 23, 2017, 07:37:471005.800000.25
Apr 23, 2017, 07:34:131006.400000.04
Apr 23, 2017, 06:58:011010.220000.02
Apr 23, 2017, 06:45:351722.000000.02
Apr 23, 2017, 06:38:371006.480000.03
Apr 23, 2017, 06:37:29935.500000.12
Apr 23, 2017, 06:21:181006.480000.05
Apr 23, 2017, 05:54:071000.110000.03
Apr 23, 2017, 05:53:351080.000000.16
Apr 23, 2017, 05:42:211099.790000.02
Apr 23, 2017, 05:35:01901.330000.03
Apr 23, 2017, 05:12:501049.030000.05
Apr 23, 2017, 05:10:311099.790000.10
Apr 23, 2017, 04:31:121009.780000.51
Apr 23, 2017, 03:57:391001.700000.50
Apr 23, 2017, 02:34:431011.530000.20
Apr 23, 2017, 02:13:45958.890003.00
Apr 23, 2017, 02:00:17963.000000.06
Apr 23, 2017, 01:35:43998.550000.03
Apr 23, 2017, 01:29:41985.440000.01
Apr 23, 2017, 01:23:30997.390003.03
Apr 23, 2017, 01:17:101013.850000.05
Apr 23, 2017, 01:10:301013.850000.03
Apr 23, 2017, 00:57:281013.850000.02
Apr 23, 2017, 00:54:451022.150000.05
Apr 23, 2017, 00:45:271255.950000.10
Apr 23, 2017, 00:45:011013.850000.39
Apr 23, 2017, 00:29:26999.330000.03
Apr 23, 2017, 00:27:03947.760000.08
Apr 23, 2017, 00:25:001002.440000.02
Apr 23, 2017, 00:24:371002.440000.04
Apr 23, 2017, 00:19:051135.180000.20
Apr 23, 2017, 00:18:141006.400000.17
Apr 23, 2017, 00:10:35997.480000.60
Apr 23, 2017, 00:09:481000.000001.00
Apr 23, 2017, 00:08:341043.400000.01
Apr 23, 2017, 00:07:14994.520000.07
Apr 22, 2017, 23:59:101111.710000.03
Apr 22, 2017, 23:51:351006.400000.02
Apr 22, 2017, 23:51:151006.400000.22
Apr 22, 2017, 23:43:321006.680000.01
Apr 22, 2017, 23:43:25996.680000.15
Apr 22, 2017, 23:40:311366.430000.07
Apr 22, 2017, 23:34:00921.550000.07
Apr 22, 2017, 23:31:46996.580000.19
Apr 22, 2017, 23:27:511008.000000.01
Apr 22, 2017, 23:26:151002.950000.02
Apr 22, 2017, 23:25:261274.980000.00
Apr 22, 2017, 23:22:371008.000000.09
Apr 22, 2017, 23:21:471008.000000.04
Apr 22, 2017, 23:19:53921.550000.04
Apr 22, 2017, 23:19:131734.000000.02
Apr 22, 2017, 23:10:211366.430000.03
Apr 22, 2017, 23:08:051018.890000.01
Apr 22, 2017, 23:05:381018.550000.05
Apr 22, 2017, 23:04:22960.000000.77
Apr 22, 2017, 23:00:221005.000000.30
Apr 22, 2017, 22:56:38997.560000.50
Apr 22, 2017, 22:54:17963.000000.57
Apr 22, 2017, 22:50:041244.520000.06
Apr 22, 2017, 22:48:311004.610000.00
Apr 22, 2017, 22:47:421051.820000.05
Apr 22, 2017, 22:47:40998.000002.16
Apr 22, 2017, 22:42:54999.500000.04
Apr 22, 2017, 22:41:401031.520000.08
Apr 22, 2017, 22:39:27963.000000.08
Apr 22, 2017, 22:38:341002.280000.01
Apr 22, 2017, 22:34:011001.170000.00
Apr 22, 2017, 22:33:31963.000000.13
Apr 22, 2017, 22:32:48996.730000.20
Apr 22, 2017, 22:32:431002.960000.15
Apr 22, 2017, 22:26:04966.360000.08
Apr 22, 2017, 22:25:541005.000000.09
Apr 22, 2017, 22:24:461734.000000.09
Apr 22, 2017, 22:24:40997.480000.10
Apr 22, 2017, 22:20:49999.000000.20
Apr 22, 2017, 22:20:03994.800000.05
Apr 22, 2017, 22:19:331218.770000.21
Apr 22, 2017, 22:14:081005.000000.03
Apr 22, 2017, 22:08:261734.000000.01