LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 5.61 83,571.75 14895.1536
4h 16.50 253,133.56 15341.6816
12h 17.87 274,508.21 15361.3717
1d 25.19 396,729.05 15749.3073
2d 40.05 634,543.13 15843.2843
7d 429.15 5,615,608.23 13085.4361
30d 1,713.25 16,940,381.24 9887.8505
6m 13,205.52 55,442,088.04 4198.4027
1y 35,232.19 282,682,418.57 8023.4122

Trades

DatePriceVolume
Dec 18, 2017, 12:04:1316827.250000.02
Dec 18, 2017, 12:03:5214235.620000.04
Dec 18, 2017, 12:02:5614271.730000.04
Dec 18, 2017, 12:01:3114651.900000.07
Dec 18, 2017, 12:01:1417013.020000.00
Dec 18, 2017, 12:00:5314172.290000.04
Dec 18, 2017, 12:00:0816962.000000.01
Dec 18, 2017, 11:59:5014172.290000.04
Dec 18, 2017, 11:59:4815928.820000.03
Dec 18, 2017, 11:58:0717296.700000.01
Dec 18, 2017, 11:58:0114728.200000.10
Dec 18, 2017, 11:57:1414172.300000.01
Dec 18, 2017, 11:56:0515800.000000.18
Dec 18, 2017, 11:55:4415193.990000.02
Dec 18, 2017, 11:55:4213896.210000.07
Dec 18, 2017, 11:54:2213896.210000.07
Dec 18, 2017, 11:54:1617540.510000.08
Dec 18, 2017, 11:54:0615002.670000.01
Dec 18, 2017, 11:53:5415569.090000.07
Dec 18, 2017, 11:52:1115298.070000.07
Dec 18, 2017, 11:51:4915883.660000.02
Dec 18, 2017, 11:51:4013926.350000.07
Dec 18, 2017, 11:50:3221002.840000.00
Dec 18, 2017, 11:49:5017234.470000.09
Dec 18, 2017, 11:49:0414789.360000.03
Dec 18, 2017, 11:48:2213672.730000.29
Dec 18, 2017, 11:47:5316962.000000.02
Dec 18, 2017, 11:46:3513603.220000.04
Dec 18, 2017, 11:46:3216884.020000.00
Dec 18, 2017, 11:46:1913542.210000.07
Dec 18, 2017, 11:45:4413360.560001.50
Dec 18, 2017, 11:45:4117045.610000.01
Dec 18, 2017, 11:44:2816078.980000.00
Dec 18, 2017, 11:43:3715372.000000.59
Dec 18, 2017, 11:42:3615917.990000.00
Dec 18, 2017, 11:42:3314339.200000.04
Dec 18, 2017, 11:42:1415994.220000.02
Dec 18, 2017, 11:40:4716620.300000.42
Dec 18, 2017, 11:40:4013757.250000.07
Dec 18, 2017, 11:39:5420924.730000.01
Dec 18, 2017, 11:37:2416855.050000.12
Dec 18, 2017, 11:37:1530079.110000.00
Dec 18, 2017, 11:36:4116531.500000.30
Dec 18, 2017, 11:35:5415372.000000.62
Dec 18, 2017, 11:35:1815635.520000.32
Dec 18, 2017, 11:34:2816692.000000.58
Dec 18, 2017, 11:34:0115099.000000.02
Dec 18, 2017, 11:33:4815347.680000.26
Dec 18, 2017, 11:33:1220924.730000.01
Dec 18, 2017, 11:32:5415347.680000.70
Dec 18, 2017, 11:30:4916992.300000.01
Dec 18, 2017, 11:29:4215291.150000.06
Dec 18, 2017, 11:27:4314774.620000.07
Dec 18, 2017, 11:27:3718188.430000.00
Dec 18, 2017, 11:27:3617747.170000.00
Dec 18, 2017, 11:25:3220005.870000.01
Dec 18, 2017, 11:24:0218349.350000.00
Dec 18, 2017, 11:23:1815669.230000.03
Dec 18, 2017, 11:23:0919337.110000.02
Dec 18, 2017, 11:21:4324200.660000.03
Dec 18, 2017, 11:21:2815866.970000.00
Dec 18, 2017, 11:21:2413261.510000.01
Dec 18, 2017, 11:21:1417200.160000.06
Dec 18, 2017, 11:21:1217518.880000.05
Dec 18, 2017, 11:20:1116866.030000.14
Dec 18, 2017, 11:20:0814719.330000.88
Dec 18, 2017, 11:18:1415762.700000.03
Dec 18, 2017, 11:17:2615622.000000.00
Dec 18, 2017, 11:17:2321393.370000.01
Dec 18, 2017, 11:17:0419150.790000.01
Dec 18, 2017, 11:16:5419822.540000.00
Dec 18, 2017, 11:15:5419150.780000.01
Dec 18, 2017, 11:14:2519815.320000.00
Dec 18, 2017, 11:13:3130252.330000.00
Dec 18, 2017, 11:12:5315829.970000.00
Dec 18, 2017, 11:12:1118001.800000.05
Dec 18, 2017, 11:11:4115826.990000.01
Dec 18, 2017, 11:10:1615766.000000.03
Dec 18, 2017, 11:08:3417134.000000.01
Dec 18, 2017, 11:07:3619525.910000.01