Advertise on Bitcoincharts

LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 1.53 10,142.20 6635.1127
4h 8.17 48,842.09 5977.3993
12h 15.38 90,840.73 5905.7300
1d 21.73 129,744.08 5970.3621
2d 32.93 198,798.89 6036.4131
7d 244.34 1,392,900.39 5700.5987
30d 1,207.71 7,177,462.34 5943.0203
6m 9,207.33 59,178,469.16 6427.3200
1y 19,464.92 139,212,113.58 7151.9489

Trades

DatePriceVolume
Sep 24, 2018, 12:28:3311877.480000.03
Sep 24, 2018, 12:27:2414009.920000.00
Sep 24, 2018, 12:26:075814.840000.06
Sep 24, 2018, 12:25:155760.950000.11
Sep 24, 2018, 12:24:275718.040000.02
Sep 24, 2018, 12:23:346014.000000.02
Sep 24, 2018, 12:21:427320.020000.00
Sep 24, 2018, 12:21:106720.360000.04
Sep 24, 2018, 12:21:025799.400000.03
Sep 24, 2018, 12:20:2611877.480000.03
Sep 24, 2018, 12:20:065804.260000.05
Sep 24, 2018, 12:19:017455.680000.03
Sep 24, 2018, 12:18:235816.010000.07
Sep 24, 2018, 12:18:015619.510000.35
Sep 24, 2018, 12:17:179335.120000.01
Sep 24, 2018, 12:17:086681.700000.00
Sep 24, 2018, 12:16:045884.000000.05
Sep 24, 2018, 12:14:346146.580000.16
Sep 24, 2018, 12:13:486146.580000.02
Sep 24, 2018, 12:13:286313.310000.02
Sep 24, 2018, 12:10:275972.630000.02
Sep 24, 2018, 12:10:195866.820000.02
Sep 24, 2018, 12:09:415564.800000.04
Sep 24, 2018, 12:08:106603.630000.01
Sep 24, 2018, 12:07:178504.730000.07
Sep 24, 2018, 12:06:475208.280000.00
Sep 24, 2018, 12:05:1916788.890000.02
Sep 24, 2018, 12:04:185418.390000.01
Sep 24, 2018, 12:03:507455.680000.03
Sep 24, 2018, 12:02:386145.580000.10
Sep 24, 2018, 12:01:566440.340000.06
Sep 24, 2018, 12:01:0916788.890000.01
Sep 24, 2018, 12:00:285962.180000.01
Sep 24, 2018, 11:58:525541.460000.05
Sep 24, 2018, 11:56:255791.000000.09
Sep 24, 2018, 11:56:205320.280000.09
Sep 24, 2018, 11:56:088124.660000.01
Sep 24, 2018, 11:55:535880.000000.02
Sep 24, 2018, 11:53:385811.890000.05
Sep 24, 2018, 11:45:485987.390000.08
Sep 24, 2018, 11:45:275669.540000.07
Sep 24, 2018, 11:45:219344.100000.01
Sep 24, 2018, 11:45:136440.340000.07
Sep 24, 2018, 11:42:375987.390000.03
Sep 24, 2018, 11:38:445419.700000.14
Sep 24, 2018, 11:37:156015.000000.00
Sep 24, 2018, 11:36:368428.340000.01
Sep 24, 2018, 11:35:477455.680000.01
Sep 24, 2018, 11:35:385766.550000.02
Sep 24, 2018, 11:33:316112.650000.01
Sep 24, 2018, 11:32:506710.720000.00
Sep 24, 2018, 11:32:035040.270000.02
Sep 24, 2018, 11:31:189375.120000.01
Sep 24, 2018, 11:29:325759.360000.02
Sep 24, 2018, 11:29:086160.330000.00
Sep 24, 2018, 11:28:455884.750001.12
Sep 24, 2018, 11:27:105609.260000.02
Sep 24, 2018, 11:26:575841.110000.02
Sep 24, 2018, 11:24:376097.000000.00
Sep 24, 2018, 11:21:388400.450000.01
Sep 24, 2018, 11:21:135544.050000.05
Sep 24, 2018, 11:17:056160.330000.01
Sep 24, 2018, 11:16:415851.530001.11
Sep 24, 2018, 11:14:575866.120000.01
Sep 24, 2018, 11:14:215731.270000.11
Sep 24, 2018, 11:14:068967.520000.01
Sep 24, 2018, 11:11:046002.390000.02
Sep 24, 2018, 11:10:395680.000000.01
Sep 24, 2018, 11:10:307479.150000.01
Sep 24, 2018, 11:10:215995.210000.02
Sep 24, 2018, 11:08:405410.990000.01
Sep 24, 2018, 11:06:208428.340000.00
Sep 24, 2018, 11:06:205787.460000.02
Sep 24, 2018, 11:06:005541.460000.05
Sep 24, 2018, 11:05:565885.510000.17
Sep 24, 2018, 11:03:185628.910000.10
Sep 24, 2018, 11:02:147754.070000.01
Sep 24, 2018, 11:01:335618.480000.15
Sep 24, 2018, 11:01:317571.960000.00
Sep 24, 2018, 11:00:055656.360000.06