LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.08 525.00 6840.1800
1h 0.14 1,035.00 7177.4937
4h 0.66 3,856.31 5868.4306
12h 8.29 48,956.98 5905.1348
1d 46.63 276,983.99 5939.5713
2d 96.48 569,156.26 5899.1595
7d 372.48 2,146,361.05 5762.3784
30d 1,483.88 9,210,750.99 6207.2193
6m 10,666.85 80,809,461.02 7575.7538
1y 23,710.21 139,763,407.54 5894.6508

Trades

DatePriceVolume
Jun 22, 2018, 06:43:006840.180000.08
Jun 22, 2018, 06:16:496975.330000.02
Jun 22, 2018, 06:01:197863.330000.04
Jun 22, 2018, 05:39:445970.460000.07
Jun 22, 2018, 04:07:396300.710000.01
Jun 22, 2018, 04:05:415416.130000.44
Jun 22, 2018, 02:19:456081.610000.74
Jun 22, 2018, 01:29:025591.240000.09
Jun 22, 2018, 00:43:435750.000000.02
Jun 22, 2018, 00:09:315750.000000.05
Jun 22, 2018, 00:02:495791.270000.04
Jun 21, 2018, 23:59:545617.350000.01
Jun 21, 2018, 23:56:375685.540000.01
Jun 21, 2018, 23:55:365695.190000.02
Jun 21, 2018, 23:53:485890.000000.08
Jun 21, 2018, 23:36:007171.460000.00
Jun 21, 2018, 23:26:185965.010000.03
Jun 21, 2018, 23:24:525739.150000.01
Jun 21, 2018, 23:19:096051.000000.00
Jun 21, 2018, 23:17:486011.860000.02
Jun 21, 2018, 23:08:366361.780000.07
Jun 21, 2018, 23:06:436566.820000.01
Jun 21, 2018, 23:05:106166.960000.04
Jun 21, 2018, 23:05:066031.370000.02
Jun 21, 2018, 22:54:486015.360000.01
Jun 21, 2018, 22:54:025648.990000.04
Jun 21, 2018, 22:49:165944.500000.04
Jun 21, 2018, 22:40:366584.510000.00
Jun 21, 2018, 22:39:555786.530000.52
Jun 21, 2018, 22:36:427489.550000.01
Jun 21, 2018, 22:36:126019.320000.02
Jun 21, 2018, 22:28:205126.860000.04
Jun 21, 2018, 22:26:035959.540000.01
Jun 21, 2018, 22:25:465960.130000.17
Jun 21, 2018, 22:24:425786.530000.14
Jun 21, 2018, 22:22:076016.540000.02
Jun 21, 2018, 22:18:416015.360000.10
Jun 21, 2018, 22:15:126031.000000.08
Jun 21, 2018, 22:14:326609.890000.01
Jun 21, 2018, 22:14:315786.530000.43
Jun 21, 2018, 22:13:585959.540000.01
Jun 21, 2018, 22:12:055786.530000.12
Jun 21, 2018, 22:09:445959.540000.02
Jun 21, 2018, 22:08:535750.000000.01
Jun 21, 2018, 21:58:195870.190000.11
Jun 21, 2018, 21:57:036584.510000.02
Jun 21, 2018, 21:56:375786.530000.03
Jun 21, 2018, 21:55:266031.000000.01
Jun 21, 2018, 21:51:076017.990000.00
Jun 21, 2018, 21:49:055824.720000.05
Jun 21, 2018, 21:48:466203.000000.01
Jun 21, 2018, 21:46:596035.000000.01
Jun 21, 2018, 21:46:275960.130000.05
Jun 21, 2018, 21:44:275664.900000.03
Jun 21, 2018, 21:41:536016.540000.07
Jun 21, 2018, 21:38:485658.890000.22
Jun 21, 2018, 21:37:495494.260000.05
Jun 21, 2018, 21:36:2910008.140000.01
Jun 21, 2018, 21:36:215711.450000.00
Jun 21, 2018, 21:34:506016.540000.10
Jun 21, 2018, 21:32:546016.540000.07
Jun 21, 2018, 21:32:486016.540000.02
Jun 21, 2018, 21:32:1110011.930000.00
Jun 21, 2018, 21:29:386016.540000.07
Jun 21, 2018, 21:25:296650.700000.00
Jun 21, 2018, 21:24:306065.050000.00
Jun 21, 2018, 21:23:505451.940000.46
Jun 21, 2018, 21:21:306034.000000.01
Jun 21, 2018, 21:19:156008.380000.05
Jun 21, 2018, 21:18:036008.990000.07
Jun 21, 2018, 21:14:576083.180000.00
Jun 21, 2018, 21:14:136034.000000.02
Jun 21, 2018, 21:13:348700.000000.02
Jun 21, 2018, 21:12:216031.000000.01
Jun 21, 2018, 21:09:525915.730000.07
Jun 21, 2018, 21:09:225671.680000.16
Jun 21, 2018, 21:06:205308.910000.04
Jun 21, 2018, 21:04:166035.000000.01
Jun 21, 2018, 21:00:435996.490000.03
Jun 21, 2018, 20:57:136031.000000.01