LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.04 161.85 3919.1913
1h 0.10 406.85 3944.8185
4h 0.22 858.85 3884.4809
12h 3.56 11,756.10 3303.2955
1d 90.67 299,638.70 3304.5608
2d 159.55 529,363.07 3317.9242
7d 483.88 1,584,867.98 3275.3086
30d 2,204.16 7,945,175.91 3604.6211
6m 17,207.95 236,667,665.75 13753.3935
1y 45,199.52 259,261,956.01 5735.9448

Trades

DatePriceVolume
Sep 23, 2017, 07:26:083119.780000.02
Sep 23, 2017, 07:22:434657.300000.02
Sep 23, 2017, 07:14:553180.620000.01
Sep 23, 2017, 07:09:504641.010000.00
Sep 23, 2017, 06:54:224346.810000.03
Sep 23, 2017, 06:46:344639.190000.00
Sep 23, 2017, 06:46:133632.690000.01
Sep 23, 2017, 06:02:293667.450000.01
Sep 23, 2017, 05:56:014640.080000.00
Sep 23, 2017, 05:53:213349.000000.06
Sep 23, 2017, 05:15:144328.990000.04
Sep 23, 2017, 03:33:454556.210000.01
Sep 23, 2017, 03:18:523626.680000.01
Sep 23, 2017, 02:01:474483.080000.01
Sep 23, 2017, 01:43:123015.000000.03
Sep 23, 2017, 01:24:422802.700000.12
Sep 22, 2017, 23:43:443134.670000.78
Sep 22, 2017, 23:16:053588.200000.01
Sep 22, 2017, 23:11:1611799.970000.00
Sep 22, 2017, 23:11:083071.880000.05
Sep 22, 2017, 22:33:493075.530000.03
Sep 22, 2017, 22:06:123550.200000.03
Sep 22, 2017, 22:06:005575.400000.00
Sep 22, 2017, 21:59:033244.300000.02
Sep 22, 2017, 21:58:415557.360000.02
Sep 22, 2017, 21:58:073808.650000.01
Sep 22, 2017, 21:45:185349.550000.00
Sep 22, 2017, 21:40:125557.360000.01
Sep 22, 2017, 21:39:023441.630000.01
Sep 22, 2017, 21:32:133666.190000.01
Sep 22, 2017, 21:31:045605.100000.00
Sep 22, 2017, 21:29:212880.290000.02
Sep 22, 2017, 21:28:473437.890000.02
Sep 22, 2017, 21:27:393433.000000.01
Sep 22, 2017, 21:26:573358.850000.01
Sep 22, 2017, 21:25:393333.170000.00
Sep 22, 2017, 21:23:533348.380000.03
Sep 22, 2017, 21:22:443185.930000.06
Sep 22, 2017, 21:20:485605.100000.00
Sep 22, 2017, 21:20:113587.800000.14
Sep 22, 2017, 21:19:174514.380000.01
Sep 22, 2017, 21:13:165577.670000.02
Sep 22, 2017, 21:13:033199.510000.01
Sep 22, 2017, 21:10:495351.060000.00
Sep 22, 2017, 21:06:393036.660000.01
Sep 22, 2017, 21:04:183201.880000.09
Sep 22, 2017, 21:00:435577.670000.02
Sep 22, 2017, 20:59:083201.880000.06
Sep 22, 2017, 20:49:051658.240000.00
Sep 22, 2017, 20:40:483201.210000.22
Sep 22, 2017, 20:36:133151.120000.02
Sep 22, 2017, 20:24:062796.980000.02
Sep 22, 2017, 20:22:352876.430000.20
Sep 22, 2017, 20:19:053049.140000.13
Sep 22, 2017, 20:14:093164.400000.02
Sep 22, 2017, 20:08:195534.810000.00
Sep 22, 2017, 19:56:583164.400000.00
Sep 22, 2017, 19:46:164027.400000.01
Sep 22, 2017, 19:42:232898.930000.01
Sep 22, 2017, 19:40:583164.400000.01
Sep 22, 2017, 19:40:503433.000000.26
Sep 22, 2017, 19:37:503112.460000.00
Sep 22, 2017, 19:35:435963.740000.00
Sep 22, 2017, 19:29:073177.360000.19
Sep 22, 2017, 19:28:303450.000000.09
Sep 22, 2017, 19:25:483086.240000.03
Sep 22, 2017, 19:19:443630.730000.06
Sep 22, 2017, 19:11:303391.400000.00
Sep 22, 2017, 19:06:352952.340000.10
Sep 22, 2017, 19:05:093079.370000.02
Sep 22, 2017, 19:01:363249.070000.25
Sep 22, 2017, 18:57:093002.680000.21
Sep 22, 2017, 18:42:133362.320000.03
Sep 22, 2017, 18:41:463079.060000.03
Sep 22, 2017, 18:38:543345.790000.02
Sep 22, 2017, 18:35:593023.120000.03
Sep 22, 2017, 18:23:183869.520000.00
Sep 22, 2017, 18:19:553392.080000.06
Sep 22, 2017, 18:19:452783.270000.03
Sep 22, 2017, 18:10:533354.710000.01