LocalBitcoins (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 8, 2019, 09:14:17 | 3689.84000 | 0.01 | |
| Jan 8, 2019, 09:10:21 | 4248.00000 | 0.02 | |
| Jan 8, 2019, 09:06:55 | 3670.85000 | 0.01 | |
| Jan 8, 2019, 09:03:24 | 3633.52000 | 0.08 | |
| Jan 8, 2019, 09:02:17 | 4199.52000 | 0.00 | |
| Jan 8, 2019, 09:00:35 | 5210.55000 | 0.01 | |
| Jan 8, 2019, 08:58:11 | 3695.00000 | 0.01 | |
| Jan 8, 2019, 08:51:32 | 3670.85000 | 0.04 | |
| Jan 8, 2019, 08:51:15 | 3481.00000 | 0.03 | |
| Jan 8, 2019, 08:49:13 | 3853.92000 | 0.00 | |
| Jan 8, 2019, 08:47:57 | 3290.04000 | 0.19 | |
| Jan 8, 2019, 08:47:20 | 4785.80000 | 0.02 | |
| Jan 8, 2019, 08:47:09 | 3798.49000 | 0.03 | |
| Jan 8, 2019, 08:44:58 | 5201.95000 | 0.01 | |
| Jan 8, 2019, 08:42:21 | 3484.93000 | 0.01 | |
| Jan 8, 2019, 08:39:02 | 3481.00000 | 0.04 | |
| Jan 8, 2019, 08:37:56 | 3588.52000 | 0.03 | |
| Jan 8, 2019, 08:36:11 | 3353.47000 | 0.02 | |
| Jan 8, 2019, 08:32:51 | 3430.98000 | 0.08 | |
| Jan 8, 2019, 08:28:21 | 3442.92000 | 0.15 | |
| Jan 8, 2019, 08:27:41 | 4022.84000 | 0.04 | |
| Jan 8, 2019, 08:26:38 | 3596.28000 | 0.00 | |
| Jan 8, 2019, 08:23:43 | 3410.99000 | 0.02 | |
| Jan 8, 2019, 08:23:11 | 3490.00000 | 0.01 | |
| Jan 8, 2019, 08:21:33 | 3695.00000 | 0.01 | |
| Jan 8, 2019, 08:20:19 | 3414.53000 | 0.00 | |
| Jan 8, 2019, 08:19:16 | 3640.64000 | 0.05 | |
| Jan 8, 2019, 08:19:06 | 3590.30000 | 0.47 | |
| Jan 8, 2019, 08:17:35 | 3670.71000 | 0.08 | |
| Jan 8, 2019, 08:16:54 | 3577.75000 | 0.08 | |
| Jan 8, 2019, 08:16:07 | 3395.75000 | 0.02 | |
| Jan 8, 2019, 08:15:00 | 3395.75000 | 0.37 | |
| Jan 8, 2019, 08:13:49 | 3713.00000 | 0.04 | |
| Jan 8, 2019, 08:13:40 | 3602.31000 | 0.01 | |
| Jan 8, 2019, 08:12:50 | 3640.64000 | 0.04 | |
| Jan 8, 2019, 08:10:48 | 3461.01000 | 0.01 | |
| Jan 8, 2019, 08:10:43 | 3864.26000 | 0.05 | |
| Jan 8, 2019, 08:07:24 | 3428.48000 | 5.25 | |
| Jan 8, 2019, 07:59:01 | 3548.44000 | 0.13 | |
| Jan 8, 2019, 07:58:09 | 3471.22000 | 0.02 | |
| Jan 8, 2019, 07:56:50 | 3755.41000 | 0.02 | |
| Jan 8, 2019, 07:40:07 | 3807.83000 | 0.00 | |
| Jan 8, 2019, 07:25:04 | 4963.33000 | 0.02 | |
| Jan 8, 2019, 07:22:50 | 6068.95000 | 0.01 | |
| Jan 8, 2019, 06:59:01 | 4071.08000 | 0.01 | |
| Jan 8, 2019, 06:09:46 | 3686.45000 | 0.10 | |
| Jan 8, 2019, 05:40:25 | 3695.76000 | 0.01 | |
| Jan 8, 2019, 05:38:59 | 3732.07000 | 0.01 | |
| Jan 8, 2019, 05:36:30 | 3709.41000 | 0.01 | |
| Jan 8, 2019, 05:12:04 | 3747.37000 | 0.01 | |
| Jan 8, 2019, 04:50:21 | 3792.90000 | 0.00 | |
| Jan 8, 2019, 04:29:15 | 3691.00000 | 0.14 | |
| Jan 8, 2019, 03:53:10 | 4928.13000 | 0.01 | |
| Jan 8, 2019, 03:46:23 | 4928.13000 | 0.01 | |
| Jan 8, 2019, 03:45:46 | 5444.71000 | 0.01 | |
| Jan 8, 2019, 03:16:56 | 3705.00000 | 0.05 | |
| Jan 8, 2019, 03:14:41 | 5097.91000 | 0.01 | |
| Jan 8, 2019, 02:50:00 | 3380.00000 | 0.06 | |
| Jan 8, 2019, 02:48:11 | 4833.06000 | 0.02 | |
| Jan 8, 2019, 02:11:46 | 3639.05000 | 0.30 | |
| Jan 8, 2019, 02:04:27 | 3722.00000 | 0.02 | |
| Jan 8, 2019, 01:26:19 | 3449.00000 | 0.03 | |
| Jan 8, 2019, 00:53:52 | 3680.00000 | 0.07 | |
| Jan 8, 2019, 00:51:43 | 3677.25000 | 0.01 | |
| Jan 8, 2019, 00:50:11 | 3455.00000 | 0.21 | |
| Jan 8, 2019, 00:46:26 | 4310.42000 | 0.00 | |
| Jan 8, 2019, 00:44:20 | 3705.76000 | 0.04 | |
| Jan 8, 2019, 00:40:38 | 3709.00000 | 0.01 | |
| Jan 8, 2019, 00:40:32 | 3296.76000 | 0.28 | |
| Jan 8, 2019, 00:40:16 | 4380.51000 | 0.00 | |
| Jan 8, 2019, 00:38:56 | 3677.27000 | 0.01 | |
| Jan 8, 2019, 00:30:25 | 5922.44000 | 0.00 | |
| Jan 8, 2019, 00:22:10 | 3705.76000 | 0.12 | |
| Jan 8, 2019, 00:15:42 | 3680.00000 | 0.24 | |
| Jan 8, 2019, 00:05:18 | 3705.00000 | 0.03 | |
| Jan 8, 2019, 00:03:28 | 3695.76000 | 0.05 | |
| Jan 8, 2019, 00:00:51 | 3701.00000 | 0.01 | |
| Jan 7, 2019, 23:51:24 | 3695.76000 | 0.01 | |
| Jan 7, 2019, 23:47:28 | 3695.76000 | 0.02 | |
| Jan 7, 2019, 23:23:22 | 4478.91000 | 0.04 | |
