LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0.59 1,375.81 2344.0085
4h 2.01 4,895.92 2436.8645
12h 5.94 14,650.11 2465.5009
1d 8.94 22,071.38 2469.3890
2d 30.19 71,940.48 2382.9934
7d 641.07 1,312,043.69 2046.6454
30d 2,552.63 5,575,090.81 2184.0560
6m 20,942.42 230,131,885.01 10988.7911
1y 48,553.60 248,423,931.59 5116.4879

Trades

DatePriceVolume
Jul 23, 2017, 20:18:272339.280000.01
Jul 23, 2017, 20:17:282746.910000.04
Jul 23, 2017, 20:05:002339.280000.00
Jul 23, 2017, 20:01:493240.490000.01
Jul 23, 2017, 20:00:523221.730000.01
Jul 23, 2017, 19:58:112240.520000.02
Jul 23, 2017, 19:57:192320.650000.14
Jul 23, 2017, 19:43:352256.770000.22
Jul 23, 2017, 19:41:342317.970000.15
Jul 23, 2017, 19:31:012441.000000.07
Jul 23, 2017, 19:30:142231.420000.12
Jul 23, 2017, 19:29:152646.490000.09
Jul 23, 2017, 19:20:412335.570000.09
Jul 23, 2017, 19:15:282283.890000.05
Jul 23, 2017, 19:10:242798.230000.01
Jul 23, 2017, 19:08:362257.240000.11
Jul 23, 2017, 19:02:362763.470000.02
Jul 23, 2017, 18:54:542636.470000.02
Jul 23, 2017, 18:52:482831.900000.05
Jul 23, 2017, 18:47:282878.290000.01
Jul 23, 2017, 18:36:292660.090000.13
Jul 23, 2017, 18:34:513226.830000.00
Jul 23, 2017, 18:30:062883.380000.03
Jul 23, 2017, 18:19:543222.600000.01
Jul 23, 2017, 18:08:352654.220000.02
Jul 23, 2017, 17:57:062380.880000.04
Jul 23, 2017, 17:51:103226.630000.01
Jul 23, 2017, 17:44:442730.300000.01
Jul 23, 2017, 17:44:262563.630000.04
Jul 23, 2017, 17:42:082490.910000.01
Jul 23, 2017, 17:38:582384.020000.08
Jul 23, 2017, 17:34:192705.860000.05
Jul 23, 2017, 17:24:382664.020000.01
Jul 23, 2017, 17:15:492244.100000.16
Jul 23, 2017, 16:51:122246.910000.04
Jul 23, 2017, 16:43:532383.510000.09
Jul 23, 2017, 16:42:152339.290000.01
Jul 23, 2017, 16:40:343212.420000.02
Jul 23, 2017, 16:31:552686.020000.03
Jul 23, 2017, 16:20:392773.780000.06
Jul 23, 2017, 16:12:142531.840000.01
Jul 23, 2017, 16:09:563204.550000.00
Jul 23, 2017, 16:01:012295.000000.78
Jul 23, 2017, 15:58:064265.920000.02
Jul 23, 2017, 15:57:162740.140000.02
Jul 23, 2017, 15:44:333560.590000.03
Jul 23, 2017, 15:38:262700.000000.04
Jul 23, 2017, 15:27:533093.320000.02
Jul 23, 2017, 15:08:502347.770000.01
Jul 23, 2017, 15:07:222845.170000.04
Jul 23, 2017, 14:59:562752.370000.04
Jul 23, 2017, 14:51:282774.150000.04
Jul 23, 2017, 14:43:032752.370000.07
Jul 23, 2017, 14:04:192451.000000.06
Jul 23, 2017, 14:02:342704.160000.04
Jul 23, 2017, 13:58:422682.560000.02
Jul 23, 2017, 13:44:274509.460000.00
Jul 23, 2017, 12:56:462557.360000.04
Jul 23, 2017, 12:56:042787.390000.04
Jul 23, 2017, 12:56:013146.870000.01
Jul 23, 2017, 12:46:442550.990000.02
Jul 23, 2017, 12:28:242173.760000.03
Jul 23, 2017, 12:27:563466.750000.02
Jul 23, 2017, 12:20:533451.290000.02
Jul 23, 2017, 12:07:562666.940000.04
Jul 23, 2017, 12:00:502436.000000.08
Jul 23, 2017, 11:50:132447.090000.00
Jul 23, 2017, 11:48:413285.240000.00
Jul 23, 2017, 11:41:103027.260000.03
Jul 23, 2017, 11:25:282395.760000.04
Jul 23, 2017, 11:18:383166.980000.02
Jul 23, 2017, 11:12:392375.240000.50
Jul 23, 2017, 10:56:592525.300000.10
Jul 23, 2017, 10:50:552301.130000.00
Jul 23, 2017, 10:40:243181.850000.02
Jul 23, 2017, 10:34:562928.810000.02
Jul 23, 2017, 10:33:321607.080000.01
Jul 23, 2017, 10:16:142487.000000.01
Jul 23, 2017, 10:09:592838.580000.01
Jul 23, 2017, 10:01:313362.970000.01