LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.05 130.00 2660.0990
1h 0.17 459.40 2715.9055
4h 8.82 21,549.88 2442.9206
12h 19.43 48,110.34 2475.9994
1d 32.18 80,356.56 2497.1421
2d 121.49 299,885.33 2468.3847
7d 493.54 1,197,710.78 2426.7669
30d 2,751.63 6,462,701.16 2348.6769
6m 22,465.11 228,356,452.90 10164.9379
1y 49,701.70 245,307,083.27 4935.5875

Trades

DatePriceVolume
Jun 24, 2017, 17:24:352605.920000.02
Jun 24, 2017, 17:24:062695.120000.03
Jun 24, 2017, 17:15:583216.310000.03
Jun 24, 2017, 16:57:224451.460000.00
Jun 24, 2017, 16:39:362326.470000.03
Jun 24, 2017, 16:38:572680.310000.06
Jun 24, 2017, 16:29:442701.550000.02
Jun 24, 2017, 16:26:542790.680000.02
Jun 24, 2017, 16:16:242833.400000.04
Jun 24, 2017, 16:10:482706.370000.00
Jun 24, 2017, 16:09:362375.850000.08
Jun 24, 2017, 16:04:212594.480000.00
Jun 24, 2017, 16:04:102470.440000.07
Jun 24, 2017, 15:54:582433.460004.11
Jun 24, 2017, 15:54:402325.940000.01
Jun 24, 2017, 15:50:162680.230000.06
Jun 24, 2017, 15:47:292316.860000.05
Jun 24, 2017, 15:42:052304.060000.19
Jun 24, 2017, 15:36:592304.060000.20
Jun 24, 2017, 15:36:472304.060000.03
Jun 24, 2017, 15:33:452577.970000.26
Jun 24, 2017, 15:32:303522.010000.01
Jun 24, 2017, 15:21:242406.190000.44
Jun 24, 2017, 15:19:013660.000000.01
Jun 24, 2017, 15:07:213147.250000.01
Jun 24, 2017, 15:06:452695.270000.01
Jun 24, 2017, 14:55:303660.000000.01
Jun 24, 2017, 14:50:472647.380000.03
Jun 24, 2017, 14:45:262535.510000.20
Jun 24, 2017, 14:43:373353.720000.00
Jun 24, 2017, 14:29:192363.700000.02
Jun 24, 2017, 14:16:553069.250000.03
Jun 24, 2017, 14:15:152686.460000.02
Jun 24, 2017, 14:13:313660.000000.00
Jun 24, 2017, 14:10:552545.840000.03
Jun 24, 2017, 14:06:113660.000000.01
Jun 24, 2017, 14:02:263584.970000.03
Jun 24, 2017, 14:01:522301.920000.09
Jun 24, 2017, 13:58:522331.680000.03
Jun 24, 2017, 13:55:463894.310000.01
Jun 24, 2017, 13:54:132380.780001.85
Jun 24, 2017, 13:54:013589.000000.01
Jun 24, 2017, 13:36:052282.100000.50
Jun 24, 2017, 13:35:052902.170000.07
Jun 24, 2017, 13:32:182656.500000.04
Jun 24, 2017, 13:30:032468.320000.07
Jun 24, 2017, 13:27:093952.730000.01
Jun 24, 2017, 13:13:342654.310000.01
Jun 24, 2017, 13:10:143872.440000.00
Jun 24, 2017, 13:02:422909.540000.03
Jun 24, 2017, 13:00:332378.500000.01
Jun 24, 2017, 13:00:132374.920000.00
Jun 24, 2017, 12:51:022577.590000.52
Jun 24, 2017, 12:45:342656.500000.10
Jun 24, 2017, 12:45:003638.300000.05
Jun 24, 2017, 12:41:383660.000000.01
Jun 24, 2017, 12:40:502338.220000.02
Jun 24, 2017, 12:37:093638.300000.01
Jun 24, 2017, 12:36:442776.280000.14
Jun 24, 2017, 12:36:292370.110000.14
Jun 24, 2017, 12:29:553638.300000.05
Jun 24, 2017, 12:27:423660.000000.03
Jun 24, 2017, 12:25:362389.860000.08
Jun 24, 2017, 12:19:212686.500000.07
Jun 24, 2017, 12:14:582368.250000.04
Jun 24, 2017, 12:11:413660.000000.01
Jun 24, 2017, 12:10:103433.900000.00
Jun 24, 2017, 12:02:184000.810000.01
Jun 24, 2017, 12:02:012372.200000.06
Jun 24, 2017, 11:53:182396.800000.17
Jun 24, 2017, 11:42:442509.200000.82
Jun 24, 2017, 11:41:492686.500000.02
Jun 24, 2017, 11:40:212638.100000.04
Jun 24, 2017, 11:34:263433.900000.00
Jun 24, 2017, 11:28:332370.000000.00
Jun 24, 2017, 11:24:172466.980001.52
Jun 24, 2017, 11:22:252370.000000.01
Jun 24, 2017, 11:21:193146.350000.02
Jun 24, 2017, 11:21:053993.320000.00
Jun 24, 2017, 11:20:542657.460000.26