LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h 6.88 8,290.20 1204.6886
4h 23.47 27,761.65 1182.8776
12h 29.58 35,117.15 1187.0799
1d 54.11 64,534.77 1192.7537
2d 95.37 114,179.89 1197.2775
7d 792.65 920,019.12 1160.6825
30d 3,179.01 3,483,848.37 1095.8895
6m 26,008.48 23,060,260.25 886.6438
1y 51,872.01 37,021,031.52 713.6996

Trades

DatePriceVolume
Apr 24, 2017, 09:09:471166.890000.62
Apr 24, 2017, 09:08:541186.420000.42
Apr 24, 2017, 09:02:191319.800000.05
Apr 24, 2017, 08:58:231058.700000.48
Apr 24, 2017, 08:56:241280.000000.16
Apr 24, 2017, 08:55:241171.980002.13
Apr 24, 2017, 08:50:221312.170000.11
Apr 24, 2017, 08:48:191165.750000.08
Apr 24, 2017, 08:45:301175.020000.47
Apr 24, 2017, 08:44:401492.310000.03
Apr 24, 2017, 08:43:521165.320000.06
Apr 24, 2017, 08:42:321164.310000.10
Apr 24, 2017, 08:42:141679.000000.15
Apr 24, 2017, 08:41:481185.980000.17
Apr 24, 2017, 08:41:221174.500000.17
Apr 24, 2017, 08:39:461165.510000.09
Apr 24, 2017, 08:38:481214.910000.30
Apr 24, 2017, 08:38:281229.780000.04
Apr 24, 2017, 08:38:091679.000000.15
Apr 24, 2017, 08:36:371329.520000.08
Apr 24, 2017, 08:35:071221.210000.06
Apr 24, 2017, 08:35:041165.850000.17
Apr 24, 2017, 08:34:281211.500000.06
Apr 24, 2017, 08:33:531209.090000.41
Apr 24, 2017, 08:33:391165.500000.17
Apr 24, 2017, 08:31:241170.110000.09
Apr 24, 2017, 08:30:371679.000000.06
Apr 24, 2017, 08:29:491169.040000.17
Apr 24, 2017, 08:16:051176.720000.17
Apr 24, 2017, 08:14:441104.760003.58
Apr 24, 2017, 08:11:321175.840000.06
Apr 24, 2017, 08:07:031186.120000.02
Apr 24, 2017, 08:05:351178.730000.01
Apr 24, 2017, 08:04:231176.710000.42
Apr 24, 2017, 07:58:171170.520000.04
Apr 24, 2017, 07:57:231182.470000.13
Apr 24, 2017, 07:50:381120.010000.18
Apr 24, 2017, 07:44:101185.340000.11
Apr 24, 2017, 07:42:341189.650000.01
Apr 24, 2017, 07:35:581207.410000.01
Apr 24, 2017, 07:35:181190.030001.93
Apr 24, 2017, 07:35:071182.470000.10
Apr 24, 2017, 07:34:441198.920001.95
Apr 24, 2017, 07:34:351152.020000.16
Apr 24, 2017, 07:33:571204.100000.01
Apr 24, 2017, 07:28:161187.800000.42
Apr 24, 2017, 07:25:081190.200000.08
Apr 24, 2017, 07:23:161175.510000.21
Apr 24, 2017, 07:18:351173.020000.03
Apr 24, 2017, 07:17:071185.090000.16
Apr 24, 2017, 07:16:301434.470000.02
Apr 24, 2017, 07:13:241173.380000.03
Apr 24, 2017, 07:10:061202.100000.06
Apr 24, 2017, 07:09:521184.490000.03
Apr 24, 2017, 07:09:081316.400000.11
Apr 24, 2017, 06:58:231316.400000.08
Apr 24, 2017, 06:45:491127.310000.67
Apr 24, 2017, 06:42:061190.990000.13
Apr 24, 2017, 06:41:081181.320000.04
Apr 24, 2017, 06:39:591181.320000.04
Apr 24, 2017, 06:20:111217.010000.00
Apr 24, 2017, 06:17:421195.020002.51
Apr 24, 2017, 06:02:381474.280000.03
Apr 24, 2017, 05:56:161194.250000.03
Apr 24, 2017, 05:53:521169.600000.34
Apr 24, 2017, 05:34:121212.780002.47
Apr 24, 2017, 05:28:341182.530000.05
Apr 24, 2017, 05:19:371188.650000.08
Apr 24, 2017, 05:15:091188.650000.08
Apr 24, 2017, 05:07:061188.650000.08
Apr 24, 2017, 04:31:191447.070000.01
Apr 24, 2017, 04:30:481863.830000.02
Apr 24, 2017, 04:12:071504.950000.07
Apr 24, 2017, 01:38:551829.560000.04
Apr 24, 2017, 01:32:001409.180000.07
Apr 24, 2017, 01:12:281409.180000.01
Apr 24, 2017, 00:43:511205.620000.05
Apr 24, 2017, 00:31:501207.370000.03
Apr 24, 2017, 00:26:571238.910000.65
Apr 24, 2017, 00:22:351829.380000.03