Advertise on Bitcoincharts

LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.05 180.99 3396.5085
1h 2.08 6,655.38 3206.9138
4h 16.46 52,543.73 3192.2597
12h 76.99 243,915.47 3168.1064
1d 290.51 961,356.57 3309.2558
2d 317.26 1,048,691.79 3305.4699
7d 949.17 3,233,322.48 3406.4704
30d 2,160.66 8,655,272.33 4005.8402
6m 9,107.91 49,257,440.20 5408.2074
1y 19,398.28 130,897,921.99 6747.9124

Trades

DatePriceVolume
Dec 10, 2018, 21:17:453208.000000.01
Dec 10, 2018, 21:17:153569.440000.03
Dec 10, 2018, 21:15:283201.000000.01
Dec 10, 2018, 21:14:313175.730000.09
Dec 10, 2018, 21:12:043463.060000.02
Dec 10, 2018, 21:07:223931.850000.00
Dec 10, 2018, 21:07:183199.930000.13
Dec 10, 2018, 21:06:503251.350000.01
Dec 10, 2018, 21:06:382915.000000.17
Dec 10, 2018, 21:06:363056.080000.11
Dec 10, 2018, 21:02:043183.700000.17
Dec 10, 2018, 21:00:283183.700000.03
Dec 10, 2018, 20:58:493724.670000.01
Dec 10, 2018, 20:58:093221.000000.02
Dec 10, 2018, 20:58:062842.530000.04
Dec 10, 2018, 20:53:563569.440000.06
Dec 10, 2018, 20:52:543186.000000.10
Dec 10, 2018, 20:52:013931.850000.00
Dec 10, 2018, 20:51:353629.400000.00
Dec 10, 2018, 20:51:333326.960000.01
Dec 10, 2018, 20:50:343186.000000.02
Dec 10, 2018, 20:49:373183.700000.03
Dec 10, 2018, 20:49:283185.000000.02
Dec 10, 2018, 20:48:373186.000000.02
Dec 10, 2018, 20:46:443250.000000.17
Dec 10, 2018, 20:46:015029.760000.01
Dec 10, 2018, 20:43:134191.810000.02
Dec 10, 2018, 20:33:393202.650000.28
Dec 10, 2018, 20:33:323186.000000.36
Dec 10, 2018, 20:32:403029.730000.01
Dec 10, 2018, 20:31:583931.860000.01
Dec 10, 2018, 20:31:573186.000000.05
Dec 10, 2018, 20:31:043186.000000.01
Dec 10, 2018, 20:30:183326.960000.00
Dec 10, 2018, 20:30:163183.700000.04
Dec 10, 2018, 20:29:103931.860000.01
Dec 10, 2018, 20:28:313689.900000.04
Dec 10, 2018, 20:27:313447.940000.26
Dec 10, 2018, 20:27:033719.840000.01
Dec 10, 2018, 20:26:243186.000000.25
Dec 10, 2018, 20:24:033200.310000.01
Dec 10, 2018, 20:21:373269.980000.05
Dec 10, 2018, 20:20:103194.860000.03
Dec 10, 2018, 20:19:454173.820000.01
Dec 10, 2018, 20:19:383689.900000.02
Dec 10, 2018, 20:16:333347.300000.19
Dec 10, 2018, 20:15:003007.250000.03
Dec 10, 2018, 20:12:483168.240000.04
Dec 10, 2018, 20:12:313200.310000.05
Dec 10, 2018, 20:11:453163.250000.06
Dec 10, 2018, 20:11:023931.850000.00
Dec 10, 2018, 20:10:463130.370000.10
Dec 10, 2018, 20:10:073186.000000.01
Dec 10, 2018, 20:09:393217.000000.03
Dec 10, 2018, 20:06:413291.730000.06
Dec 10, 2018, 20:06:173594.750000.01
Dec 10, 2018, 20:04:483931.860000.01
Dec 10, 2018, 20:02:513582.550000.01
Dec 10, 2018, 19:59:373110.150000.06
Dec 10, 2018, 19:58:413594.750000.01
Dec 10, 2018, 19:57:513582.550000.01
Dec 10, 2018, 19:56:183350.000000.04
Dec 10, 2018, 19:54:354910.970000.02
Dec 10, 2018, 19:54:342838.510000.04
Dec 10, 2018, 19:54:073194.270000.01
Dec 10, 2018, 19:53:233004.570000.13
Dec 10, 2018, 19:52:523194.270000.06
Dec 10, 2018, 19:52:483726.190000.01
Dec 10, 2018, 19:48:223251.350000.01
Dec 10, 2018, 19:47:183186.000000.02
Dec 10, 2018, 19:44:103183.700000.13
Dec 10, 2018, 19:44:084652.070000.00
Dec 10, 2018, 19:43:152988.970000.19
Dec 10, 2018, 19:41:093199.930000.06
Dec 10, 2018, 19:41:013194.270000.03
Dec 10, 2018, 19:38:593196.990000.01
Dec 10, 2018, 19:38:423194.270000.06
Dec 10, 2018, 19:38:033199.930000.04
Dec 10, 2018, 19:37:383251.350000.03
Dec 10, 2018, 19:36:563885.350000.03