LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.12 150.00 1238.4400
1h 1.04 1,225.29 1180.5261
4h 2.96 3,475.38 1174.7801
12h 5.13 6,206.81 1210.7361
1d 41.38 49,675.41 1200.5943
2d 162.85 193,355.12 1187.3272
7d 771.89 894,365.48 1158.6678
30d 3,232.34 3,525,013.49 1090.5454
6m 26,118.97 23,096,375.06 884.2759
1y 52,028.44 37,043,780.87 711.9910

Trades

DatePriceVolume
Apr 23, 2017, 09:54:251238.440000.12
Apr 23, 2017, 09:48:211442.400000.01
Apr 23, 2017, 09:46:181381.010000.03
Apr 23, 2017, 09:43:141238.440000.24
Apr 23, 2017, 09:38:541097.820000.46
Apr 23, 2017, 09:27:531057.180000.12
Apr 23, 2017, 09:21:461690.040000.03
Apr 23, 2017, 09:21:101516.100000.03
Apr 23, 2017, 09:04:591095.330000.18
Apr 23, 2017, 09:04:231059.040000.12
Apr 23, 2017, 09:03:021380.450000.04
Apr 23, 2017, 08:59:401557.880000.01
Apr 23, 2017, 08:59:051557.880000.01
Apr 23, 2017, 08:52:031325.920000.04
Apr 23, 2017, 08:48:531109.960000.36
Apr 23, 2017, 08:43:271469.920000.03
Apr 23, 2017, 08:30:151468.580000.03
Apr 23, 2017, 08:14:271212.950000.10
Apr 23, 2017, 08:09:451245.890000.06
Apr 23, 2017, 08:00:451304.290000.08
Apr 23, 2017, 07:57:281552.230000.01
Apr 23, 2017, 07:56:101139.380000.20
Apr 23, 2017, 07:55:061552.230000.01
Apr 23, 2017, 07:46:171552.230000.01
Apr 23, 2017, 07:43:141160.860000.01
Apr 23, 2017, 07:24:471198.200000.03
Apr 23, 2017, 06:24:461135.160000.22
Apr 23, 2017, 06:23:261032.960000.19
Apr 23, 2017, 06:11:171252.360000.17
Apr 23, 2017, 04:33:451214.560000.25
Apr 23, 2017, 04:32:501206.640000.25
Apr 23, 2017, 03:09:452750.000000.00
Apr 23, 2017, 02:03:591210.880000.08
Apr 23, 2017, 01:35:201501.260000.04
Apr 23, 2017, 01:32:011179.640000.01
Apr 23, 2017, 00:14:551499.680000.07
Apr 22, 2017, 23:48:421318.100000.01
Apr 22, 2017, 23:08:231505.770000.39
Apr 22, 2017, 22:48:021308.880000.03
Apr 22, 2017, 22:47:591505.770000.01
Apr 22, 2017, 22:45:231149.350000.16
Apr 22, 2017, 22:42:421280.620000.39
Apr 22, 2017, 22:41:191066.530000.47
Apr 22, 2017, 22:19:111119.280000.01
Apr 22, 2017, 21:45:371746.350000.09
Apr 22, 2017, 21:43:261074.140000.37
Apr 22, 2017, 21:23:251386.000000.01
Apr 22, 2017, 21:19:051153.380000.07
Apr 22, 2017, 21:07:331412.150000.01
Apr 22, 2017, 21:01:591254.490000.02
Apr 22, 2017, 20:24:351100.370001.64
Apr 22, 2017, 20:16:331122.340000.57
Apr 22, 2017, 20:15:521142.680004.39
Apr 22, 2017, 20:11:581447.850000.03
Apr 22, 2017, 20:11:321254.490000.02
Apr 22, 2017, 20:10:571250.070000.02
Apr 22, 2017, 20:03:381122.340000.32
Apr 22, 2017, 20:00:571227.780000.10
Apr 22, 2017, 19:55:231476.760000.10
Apr 22, 2017, 19:49:521245.030000.12
Apr 22, 2017, 19:48:521378.940000.07
Apr 22, 2017, 19:43:401703.310000.01
Apr 22, 2017, 19:39:361641.220000.03
Apr 22, 2017, 19:37:261143.610000.01
Apr 22, 2017, 19:34:151279.940000.02
Apr 22, 2017, 19:33:511146.770000.44
Apr 22, 2017, 19:32:351390.030000.18
Apr 22, 2017, 19:31:391602.590000.00
Apr 22, 2017, 19:30:491412.150000.04
Apr 22, 2017, 19:29:341204.690000.01
Apr 22, 2017, 19:29:131143.610000.01
Apr 22, 2017, 19:28:041412.150000.07
Apr 22, 2017, 19:28:001064.610000.51
Apr 22, 2017, 19:26:121120.180000.54
Apr 22, 2017, 19:24:321144.460000.52
Apr 22, 2017, 19:23:421412.150000.07
Apr 22, 2017, 19:18:401143.600000.44
Apr 22, 2017, 19:17:341412.150000.07
Apr 22, 2017, 19:14:131489.710000.02
Apr 22, 2017, 19:13:551120.170000.01