LocalBitcoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h 7.48 14,296.47 1911.7050
4h 64.83 122,357.61 1887.3643
12h 111.26 210,547.38 1892.3998
1d 183.73 342,622.49 1864.8551
2d 277.50 516,394.61 1860.8861
7d 1,120.53 1,784,232.77 1592.3180
30d 3,678.52 205,502,074.98 55865.4226
6m 24,639.31 225,192,752.45 9139.5726
1y 50,742.31 240,515,374.19 4739.9377

Trades

DatePriceVolume
May 23, 2017, 12:14:591999.170000.14
May 23, 2017, 12:14:263134.510000.03
May 23, 2017, 12:13:151916.570000.04
May 23, 2017, 12:12:412129.000000.05
May 23, 2017, 12:09:542107.600000.07
May 23, 2017, 12:08:582055.700000.01
May 23, 2017, 12:06:181912.260000.02
May 23, 2017, 12:05:471913.060000.10
May 23, 2017, 12:05:252572.130000.02
May 23, 2017, 12:03:433137.830000.00
May 23, 2017, 12:00:082140.070000.02
May 23, 2017, 11:56:491943.580000.01
May 23, 2017, 11:56:411963.270000.10
May 23, 2017, 11:55:222243.280000.02
May 23, 2017, 11:53:211910.030005.00
May 23, 2017, 11:51:412103.320000.02
May 23, 2017, 11:51:001627.590000.37
May 23, 2017, 11:50:371723.880000.20
May 23, 2017, 11:48:242179.980000.09
May 23, 2017, 11:42:372112.720000.15
May 23, 2017, 11:42:161989.690000.01
May 23, 2017, 11:40:502103.230000.13
May 23, 2017, 11:40:501871.750000.87
May 23, 2017, 11:34:522072.210000.02
May 23, 2017, 11:28:571858.020000.01
May 23, 2017, 11:21:432012.550000.06
May 23, 2017, 11:21:271866.400000.15
May 23, 2017, 11:20:061897.540000.58
May 23, 2017, 11:18:232001.890000.02
May 23, 2017, 11:16:071726.360000.20
May 23, 2017, 11:14:111950.940000.15
May 23, 2017, 11:13:461960.290001.28
May 23, 2017, 11:08:281963.890000.10
May 23, 2017, 11:08:201979.230000.05
May 23, 2017, 11:07:582069.780000.27
May 23, 2017, 11:06:461963.270000.05
May 23, 2017, 11:06:112143.700000.07
May 23, 2017, 11:06:052077.690000.24
May 23, 2017, 11:03:223086.810000.01
May 23, 2017, 11:03:222103.230000.10
May 23, 2017, 11:02:572061.870000.02
May 23, 2017, 11:02:452027.730000.06
May 23, 2017, 11:02:382031.050000.01
May 23, 2017, 11:02:382086.070000.48
May 23, 2017, 11:01:272901.140000.00
May 23, 2017, 10:58:301866.400000.01
May 23, 2017, 10:57:442901.140000.00
May 23, 2017, 10:56:132066.770000.06
May 23, 2017, 10:55:552100.020000.05
May 23, 2017, 10:54:541695.410001.18
May 23, 2017, 10:53:051958.190000.35
May 23, 2017, 10:51:541805.340000.50
May 23, 2017, 10:50:481896.500000.01
May 23, 2017, 10:50:461799.560000.05
May 23, 2017, 10:50:171925.380000.52
May 23, 2017, 10:49:361786.650000.56
May 23, 2017, 10:49:051998.830000.15
May 23, 2017, 10:48:422001.920000.15
May 23, 2017, 10:48:021880.200000.07
May 23, 2017, 10:47:341982.190000.25
May 23, 2017, 10:46:381953.490001.00
May 23, 2017, 10:46:321800.140000.44
May 23, 2017, 10:45:151879.580000.11
May 23, 2017, 10:44:161948.550000.72
May 23, 2017, 10:38:221856.450000.25
May 23, 2017, 10:37:132000.370005.00
May 23, 2017, 10:36:391854.010000.01
May 23, 2017, 10:36:151822.510002.87
May 23, 2017, 10:35:452320.580000.02
May 23, 2017, 10:35:271992.870004.42
May 23, 2017, 10:33:141830.390008.19
May 23, 2017, 10:32:411946.250000.13
May 23, 2017, 10:31:521900.250000.14
May 23, 2017, 10:31:032016.970000.25
May 23, 2017, 10:30:431930.890000.34
May 23, 2017, 10:30:223089.030000.03
May 23, 2017, 10:29:171881.600000.01
May 23, 2017, 10:28:251800.700000.56
May 23, 2017, 10:26:581752.450001.53
May 23, 2017, 10:26:471876.680000.16