LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.11 2,800.00 25334.0602
1d 0.11 2,800.00 25334.0602
2d 0.17 4,536.75 26670.1340
7d 1.72 43,434.54 25264.3338
30d 13.84 386,487.34 27933.9309
6m 296.94 4,735,323.34 15946.8295
1y 646.19 6,858,963.99 10614.4910

Trades

DatePriceVolume
Sep 21, 2017, 16:01:5925517.980000.07
Sep 21, 2017, 15:54:2425009.600000.04
Sep 20, 2017, 21:39:4032206.080000.02
Sep 20, 2017, 14:37:4132431.030000.02
Sep 20, 2017, 06:28:1822524.370000.02
Sep 19, 2017, 18:05:1826164.960000.19
Sep 19, 2017, 09:28:2022815.160000.01
Sep 19, 2017, 05:58:3925360.950000.20
Sep 18, 2017, 19:38:1126423.670000.01
Sep 18, 2017, 13:06:0932978.620000.06
Sep 18, 2017, 08:23:3737218.150000.02
Sep 17, 2017, 15:07:3624143.490000.02
Sep 17, 2017, 13:00:4423704.530000.08
Sep 17, 2017, 11:40:1523758.800000.02
Sep 17, 2017, 08:29:2822994.730000.22
Sep 17, 2017, 07:12:1923472.000000.04
Sep 16, 2017, 15:33:1124050.260000.17
Sep 16, 2017, 13:25:1429118.650000.01
Sep 16, 2017, 12:40:5524109.980000.21
Sep 16, 2017, 10:22:2630772.130000.01
Sep 16, 2017, 07:27:5424819.800000.06
Sep 15, 2017, 16:45:5624094.020000.08
Sep 15, 2017, 15:30:5323818.160000.04
Sep 15, 2017, 12:50:1030425.840000.03
Sep 15, 2017, 04:42:2031631.840000.02
Sep 15, 2017, 04:14:3922224.190000.04
Sep 14, 2017, 21:12:1727489.170000.03
Sep 14, 2017, 19:48:4427410.590000.01
Sep 14, 2017, 16:56:4726215.630000.01
Sep 14, 2017, 13:47:5532811.460000.04
Sep 13, 2017, 18:28:0725654.090000.04
Sep 13, 2017, 18:03:2625461.250000.04
Sep 13, 2017, 18:01:2725898.410000.02
Sep 12, 2017, 22:21:5731169.030000.01
Sep 12, 2017, 20:53:1127048.920000.16
Sep 11, 2017, 19:00:5326930.250000.07
Sep 11, 2017, 16:05:1631421.330000.01
Sep 11, 2017, 15:58:1331552.850000.00
Sep 11, 2017, 15:50:0839194.630000.01
Sep 11, 2017, 13:19:1726743.660000.04
Sep 11, 2017, 10:27:4732266.980000.03
Sep 11, 2017, 02:33:1039940.460000.02
Sep 10, 2017, 21:27:4627082.500000.05
Sep 10, 2017, 21:17:0027167.190000.06
Sep 10, 2017, 19:32:0433175.680000.02
Sep 10, 2017, 16:08:2632656.420000.02
Sep 9, 2017, 15:23:1926047.290000.41
Sep 9, 2017, 10:47:1732322.010000.06
Sep 8, 2017, 13:05:1942906.530000.00
Sep 8, 2017, 12:15:5628175.320000.56
Sep 8, 2017, 10:26:1031624.530000.01
Sep 8, 2017, 09:33:5134601.730000.07
Sep 7, 2017, 19:14:2035272.200000.01
Sep 7, 2017, 17:39:4235672.330000.02
Sep 7, 2017, 15:11:2033703.260000.01
Sep 6, 2017, 07:00:0633703.260000.01
Sep 5, 2017, 18:42:2033643.800000.09
Sep 4, 2017, 18:12:5627399.990000.02
Sep 4, 2017, 17:52:1527850.020000.01
Sep 4, 2017, 17:33:4328050.020000.00
Sep 4, 2017, 17:13:1928500.000000.01
Sep 4, 2017, 17:00:4227375.000000.07
Sep 4, 2017, 16:35:5730050.910000.14
Sep 4, 2017, 15:36:1140435.050000.01
Sep 4, 2017, 14:49:1027106.760000.50
Sep 4, 2017, 11:46:2633655.380000.05
Sep 4, 2017, 10:45:1533695.740000.02
Sep 3, 2017, 19:27:3634273.460000.06
Sep 3, 2017, 18:09:5634352.480000.01
Sep 3, 2017, 16:42:4828270.020000.90
Sep 3, 2017, 15:22:1128600.000000.42
Sep 3, 2017, 14:47:5333800.040000.02
Sep 3, 2017, 12:09:5634666.380000.07
Sep 2, 2017, 19:52:5633571.400000.01
Sep 2, 2017, 17:40:5033682.080000.05
Sep 2, 2017, 17:15:5533317.560000.13
Sep 2, 2017, 16:44:4231545.070000.10
Sep 2, 2017, 15:40:4732166.340000.00
Sep 2, 2017, 08:54:2335351.590000.02
Sep 1, 2017, 16:11:4230414.010000.04