LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.04 657.38 17299.4000
1d 0.20 3,221.88 16472.4157
2d 2.71 41,949.92 15451.7816
7d 5.95 86,852.09 14606.9141
30d 33.21 558,449.64 16814.1614
6m 313.40 3,840,467.17 12254.1373
1y 674.66 5,608,194.03 8312.5712

Trades

DatePriceVolume
Jul 20, 2017, 22:24:2217299.400000.04
Jul 20, 2017, 15:59:4617650.000000.03
Jul 20, 2017, 15:32:5417250.000000.06
Jul 20, 2017, 14:51:0416341.600000.03
Jul 20, 2017, 10:05:0513515.150000.04
Jul 19, 2017, 23:51:2017562.940000.11
Jul 19, 2017, 21:17:3315568.270000.06
Jul 19, 2017, 20:24:4118103.850000.01
Jul 19, 2017, 20:14:2115125.000000.01
Jul 19, 2017, 19:50:4815125.000000.01
Jul 19, 2017, 18:50:3815325.000000.02
Jul 19, 2017, 17:35:5115550.000000.02
Jul 19, 2017, 16:18:3015100.000001.00
Jul 19, 2017, 15:39:4315275.000001.00
Jul 19, 2017, 13:42:4015250.000000.14
Jul 19, 2017, 10:17:5022891.940000.01
Jul 19, 2017, 10:06:3815625.000000.13
Jul 19, 2017, 00:13:2419308.670000.01
Jul 18, 2017, 18:26:3815825.000000.03
Jul 17, 2017, 19:30:2514675.000000.03
Jul 17, 2017, 14:18:5214511.150000.20
Jul 17, 2017, 13:39:1913700.000000.16
Jul 17, 2017, 10:24:2714250.000000.04
Jul 17, 2017, 07:52:4714100.000000.11
Jul 16, 2017, 19:31:3917155.610000.02
Jul 16, 2017, 19:31:2612625.000001.19
Jul 16, 2017, 19:00:5713125.000000.01
Jul 16, 2017, 18:32:5516253.620000.07
Jul 16, 2017, 17:10:3913075.000000.08
Jul 16, 2017, 14:45:5717082.990000.02
Jul 16, 2017, 14:24:3914650.000000.10
Jul 16, 2017, 13:26:5317302.210000.12
Jul 16, 2017, 11:47:0815200.000000.07
Jul 16, 2017, 10:39:3814650.000000.10
Jul 15, 2017, 14:06:4414650.000000.14
Jul 15, 2017, 11:15:2514650.000000.07
Jul 15, 2017, 11:08:5514650.000000.20
Jul 15, 2017, 07:42:4615700.000000.02
Jul 15, 2017, 07:29:4415124.990000.01
Jul 14, 2017, 21:18:0113735.590000.15
Jul 14, 2017, 20:34:4413301.550000.04
Jul 14, 2017, 18:16:4815600.000000.10
Jul 14, 2017, 16:35:1313283.950000.15
Jul 13, 2017, 18:45:5015750.000000.19
Jul 13, 2017, 12:58:3916250.000000.04
Jul 13, 2017, 12:40:5816600.000000.06
Jul 13, 2017, 10:40:0915625.000000.64
Jul 13, 2017, 09:28:5315900.000000.16
Jul 13, 2017, 09:20:5117407.370000.03
Jul 12, 2017, 20:38:3915875.000000.12
Jul 12, 2017, 16:28:3816675.000000.07
Jul 12, 2017, 16:14:0616675.000000.04
Jul 12, 2017, 15:59:3716050.000000.01
Jul 12, 2017, 15:35:2215600.000000.12
Jul 12, 2017, 14:16:2716475.000000.07
Jul 12, 2017, 08:10:2215375.000000.65
Jul 12, 2017, 07:43:3616450.000000.02
Jul 11, 2017, 22:09:5313893.590000.04
Jul 11, 2017, 18:04:5416000.000000.03
Jul 11, 2017, 13:11:5413977.110000.14
Jul 11, 2017, 10:53:2413655.230000.80
Jul 11, 2017, 05:07:4617075.000000.04
Jul 10, 2017, 23:15:1413728.690000.05
Jul 10, 2017, 18:10:4716050.000000.06
Jul 10, 2017, 17:21:4316375.000000.01
Jul 10, 2017, 15:09:2516275.010000.01
Jul 10, 2017, 14:44:2616200.000000.31
Jul 10, 2017, 13:53:4216350.000000.14
Jul 10, 2017, 12:13:4717075.000000.04
Jul 10, 2017, 11:56:3914774.220000.22
Jul 10, 2017, 09:57:0616575.000000.75
Jul 9, 2017, 22:35:4917406.500000.03
Jul 9, 2017, 20:25:0516825.000000.12
Jul 9, 2017, 19:33:5117174.990000.01
Jul 9, 2017, 19:13:4917250.000000.04
Jul 9, 2017, 13:43:1117250.000000.03
Jul 9, 2017, 13:09:4916800.000000.75
Jul 9, 2017, 12:28:2516975.000000.29
Jul 9, 2017, 10:45:0414974.560000.01
Jul 9, 2017, 01:25:3717973.870000.01