LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min
1h 0.02 200.00 8111.9600
4h 0.30 2,597.39 8801.8670
12h 0.30 2,597.39 8801.8670
1d 0.33 2,947.39 8925.2389
2d 0.43 3,917.39 9137.1796
7d 6.73 62,162.62 9242.5442
30d 35.07 307,555.18 8770.4620
6m 330.24 2,213,588.87 6703.0502
1y 644.56 3,510,663.55 5446.5975

Trades

DatePriceVolume
Apr 30, 2017, 10:03:118111.960000.02
Apr 30, 2017, 09:16:359912.640000.05
Apr 30, 2017, 07:44:458624.510000.22
Apr 29, 2017, 16:56:119961.410000.04
Apr 28, 2017, 17:57:209861.210000.04
Apr 28, 2017, 12:00:329839.440000.06
Apr 27, 2017, 16:16:099652.720000.04
Apr 27, 2017, 07:56:079626.940000.35
Apr 27, 2017, 07:16:209626.940002.00
Apr 27, 2017, 07:02:139624.360000.52
Apr 27, 2017, 04:09:467959.200000.25
Apr 27, 2017, 03:57:279781.820000.09
Apr 26, 2017, 05:02:379382.350000.11
Apr 26, 2017, 04:27:449415.320000.37
Apr 26, 2017, 04:27:239589.680000.04
Apr 25, 2017, 17:57:449415.320000.13
Apr 25, 2017, 17:00:598159.700000.04
Apr 25, 2017, 16:35:078133.330000.50
Apr 25, 2017, 11:10:368080.720000.04
Apr 25, 2017, 10:40:489488.350000.03
Apr 25, 2017, 07:43:198128.470000.01
Apr 25, 2017, 07:27:118128.470000.04
Apr 24, 2017, 21:22:478174.070000.23
Apr 24, 2017, 18:51:159520.540000.03
Apr 24, 2017, 18:04:348111.720000.03
Apr 23, 2017, 21:57:0810303.000000.01
Apr 23, 2017, 21:15:228114.210000.04
Apr 23, 2017, 20:42:219469.220000.17
Apr 23, 2017, 14:39:189265.610001.08
Apr 23, 2017, 14:31:309265.610000.11
Apr 23, 2017, 11:03:229465.790000.05
Apr 23, 2017, 10:52:2410354.000000.02
Apr 23, 2017, 07:09:449402.500000.05
Apr 22, 2017, 23:50:267745.100000.05
Apr 22, 2017, 20:03:477752.090000.03
Apr 22, 2017, 16:14:058076.650000.24
Apr 22, 2017, 15:54:559348.530000.03
Apr 21, 2017, 19:27:248178.360000.14
Apr 21, 2017, 19:02:0110292.000000.02
Apr 21, 2017, 18:14:2710292.000000.04
Apr 21, 2017, 15:48:459325.160000.16
Apr 21, 2017, 15:26:459355.810001.07
Apr 21, 2017, 15:26:159355.810001.07
Apr 21, 2017, 12:48:5610093.150000.54
Apr 21, 2017, 12:43:5810093.150000.25
Apr 21, 2017, 12:37:3110124.350001.48
Apr 21, 2017, 12:25:3210124.350001.48
Apr 21, 2017, 12:02:258256.730000.17
Apr 21, 2017, 06:53:279516.690000.02
Apr 21, 2017, 04:31:009442.300000.02
Apr 20, 2017, 21:51:398026.630000.02
Apr 20, 2017, 21:29:5610031.590000.03
Apr 20, 2017, 19:53:079975.280000.01
Apr 20, 2017, 18:18:539492.030000.11
Apr 20, 2017, 15:56:029911.200000.05
Apr 20, 2017, 15:02:169179.870001.09
Apr 20, 2017, 12:30:147944.270000.13
Apr 20, 2017, 11:01:079146.050000.40
Apr 20, 2017, 08:41:579939.000000.04
Apr 19, 2017, 19:39:027855.230000.06
Apr 19, 2017, 13:29:179061.800000.33
Apr 19, 2017, 13:00:477972.620000.21
Apr 19, 2017, 12:44:299851.500000.10
Apr 19, 2017, 11:31:449061.800000.22
Apr 18, 2017, 20:31:519819.350000.35
Apr 18, 2017, 20:05:309125.500000.13
Apr 18, 2017, 18:52:278028.670000.21
Apr 18, 2017, 18:21:519294.500000.14
Apr 18, 2017, 16:49:397968.840000.13
Apr 18, 2017, 13:49:139804.320000.16
Apr 17, 2017, 22:04:279809.000000.04
Apr 17, 2017, 15:45:099596.010000.01
Apr 17, 2017, 15:05:1010399.440000.24
Apr 16, 2017, 15:03:579110.260000.02
Apr 16, 2017, 14:06:447555.310000.01
Apr 16, 2017, 11:27:419028.510000.11
Apr 15, 2017, 18:48:209158.760000.05
Apr 15, 2017, 18:25:409191.830000.16
Apr 15, 2017, 14:03:567725.760000.01
Apr 15, 2017, 13:18:117725.760000.03