LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min 0 0
1h 0 0
4h 1.24 81,472.87 65703.9300
12h 1.36 87,504.79 64558.4869
1d 1.36 87,758.48 64585.8791
2d 1.46 92,852.95 63628.2726
7d 7.32 368,567.95 50377.8758
30d 25.36 1,065,177.23 41999.9915
6m 282.19 5,913,017.66 20954.0535
1y 563.71 8,006,136.72 14202.5197

Trades

DatePriceVolume
Nov 20, 2017, 19:25:2665703.930001.24
Nov 20, 2017, 15:05:0854656.810000.02
Nov 20, 2017, 12:21:1166093.850000.00
Nov 20, 2017, 12:05:1275982.270000.01
Nov 20, 2017, 12:04:4247269.190000.08
Nov 20, 2017, 11:31:1660341.090000.00
Nov 20, 2017, 02:56:4575658.800000.00
Nov 19, 2017, 18:42:2848626.500000.04
Nov 19, 2017, 17:10:4447396.050000.04
Nov 19, 2017, 12:04:5563672.850000.02
Nov 18, 2017, 17:21:4059697.430000.08
Nov 18, 2017, 13:25:2858974.640000.00
Nov 18, 2017, 13:10:2645849.010000.23
Nov 18, 2017, 10:15:0359028.180000.01
Nov 17, 2017, 21:07:2848663.360000.32
Nov 17, 2017, 20:41:1049132.640000.31
Nov 17, 2017, 12:36:4247755.670000.20
Nov 17, 2017, 09:36:3747283.700000.10
Nov 17, 2017, 06:26:4259393.770000.05
Nov 16, 2017, 20:18:1352904.170000.00
Nov 16, 2017, 19:17:5950259.760000.10
Nov 16, 2017, 17:56:1945218.140000.26
Nov 16, 2017, 17:25:5949841.920000.03
Nov 16, 2017, 17:17:5050940.590000.00
Nov 16, 2017, 15:12:4046404.790000.46
Nov 16, 2017, 14:53:2346118.730000.11
Nov 16, 2017, 14:50:0846118.730000.16
Nov 16, 2017, 12:07:0161506.180000.01
Nov 16, 2017, 11:29:4246374.950000.22
Nov 15, 2017, 20:46:4949548.280000.00
Nov 15, 2017, 20:20:3348990.370000.06
Nov 15, 2017, 19:50:3148787.090000.66
Nov 15, 2017, 19:45:0348814.250000.01
Nov 15, 2017, 14:00:4454820.940000.04
Nov 15, 2017, 12:46:1960124.740000.11
Nov 15, 2017, 12:22:0940889.160000.12
Nov 15, 2017, 12:17:3352389.970000.01
Nov 15, 2017, 11:37:4640219.400000.21
Nov 15, 2017, 11:02:4051641.740000.17
Nov 15, 2017, 10:50:0956578.680000.35
Nov 15, 2017, 06:26:0940244.810000.24
Nov 15, 2017, 04:05:0642019.520000.01
Nov 14, 2017, 20:40:2746036.420000.02
Nov 14, 2017, 19:47:1044809.230000.02
Nov 14, 2017, 18:11:3244816.120000.00
Nov 14, 2017, 17:21:2445039.200000.02
Nov 14, 2017, 14:39:4245075.500000.00
Nov 14, 2017, 14:14:5353865.810000.01
Nov 14, 2017, 13:53:3244542.900000.01
Nov 14, 2017, 13:34:1444542.640000.00
Nov 14, 2017, 13:28:0144533.110000.00
Nov 14, 2017, 12:59:2154088.850000.00
Nov 14, 2017, 10:54:4851894.520000.01
Nov 13, 2017, 22:41:5249966.180000.01
Nov 13, 2017, 20:20:4438527.360000.30
Nov 13, 2017, 18:53:1140224.950000.06
Nov 13, 2017, 16:15:3755647.920000.01
Nov 13, 2017, 16:04:0044032.400000.34
Nov 13, 2017, 15:01:0841654.520000.22
Nov 13, 2017, 14:51:2542324.630000.13
Nov 13, 2017, 14:12:3755183.880000.03
Nov 13, 2017, 13:58:4447281.560000.01
Nov 13, 2017, 10:36:3452662.340000.00
Nov 13, 2017, 07:39:5645670.620000.14
Nov 13, 2017, 00:33:1047430.380000.10
Nov 12, 2017, 21:23:0246656.810000.00
Nov 11, 2017, 17:14:4544747.530000.00
Nov 11, 2017, 15:25:4653367.350000.00
Nov 11, 2017, 15:03:5548655.320000.06
Nov 11, 2017, 14:46:0147732.510000.02
Nov 11, 2017, 12:02:2445172.000000.29
Nov 11, 2017, 11:11:1246317.200000.00
Nov 10, 2017, 17:56:2946403.610000.00
Nov 10, 2017, 16:15:2256544.570000.01
Nov 10, 2017, 15:15:2945670.620000.07
Nov 10, 2017, 14:24:5442016.740000.12
Nov 9, 2017, 22:02:5245823.180000.26
Nov 9, 2017, 16:23:0748739.360000.00
Nov 9, 2017, 15:16:5648125.670000.02
Nov 9, 2017, 13:10:1550147.270000.01