LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.02 1,579.73 66874.8056
1d 2.25 161,546.50 71869.4084
2d 10.74 630,186.62 58671.6115
7d 22.13 1,573,543.54 71104.8500
30d 62.61 5,198,700.01 83027.7848
6m 263.48 14,410,631.17 54694.2407
1y 583.67 18,362,588.24 31460.4295

Trades

DatePriceVolume
Jan 19, 2018, 06:06:3566874.800000.01
Jan 19, 2018, 00:57:0966874.810000.01
Jan 18, 2018, 20:47:0470694.120001.70
Jan 18, 2018, 19:53:0874977.910000.16
Jan 18, 2018, 18:04:1977835.730000.01
Jan 18, 2018, 17:39:3670073.360000.14
Jan 18, 2018, 17:25:22111080.430000.01
Jan 18, 2018, 16:20:3578538.480000.15
Jan 18, 2018, 12:57:3776005.750000.04
Jan 18, 2018, 12:14:1889690.050000.01
Jan 18, 2018, 08:40:0461198.500000.33
Jan 17, 2018, 23:57:1592283.530000.02
Jan 17, 2018, 23:22:4564125.890000.00
Jan 17, 2018, 20:49:0563537.290000.02
Jan 17, 2018, 18:29:1279910.790000.03
Jan 17, 2018, 18:03:4957454.200001.09
Jan 17, 2018, 16:21:5755518.950003.00
Jan 17, 2018, 12:35:5759593.230000.01
Jan 17, 2018, 11:37:0553402.870004.00
Jan 16, 2018, 18:22:4477597.960000.04
Jan 16, 2018, 16:43:0966449.240000.12
Jan 16, 2018, 16:04:4476350.260000.10
Jan 16, 2018, 15:54:2896150.540000.05
Jan 16, 2018, 15:06:2376897.290000.01
Jan 16, 2018, 14:35:2172481.090000.34
Jan 16, 2018, 13:33:3479462.270000.30
Jan 16, 2018, 12:15:0573609.880000.27
Jan 16, 2018, 11:52:1097317.540000.01
Jan 16, 2018, 11:17:4365424.080000.11
Jan 16, 2018, 08:55:3297454.490000.00
Jan 15, 2018, 23:38:13106517.710000.01
Jan 15, 2018, 21:39:0882352.950000.97
Jan 15, 2018, 20:26:1189555.400000.07
Jan 15, 2018, 18:17:5082837.360001.58
Jan 15, 2018, 16:42:0384651.510000.15
Jan 15, 2018, 15:36:51111937.060000.11
Jan 15, 2018, 13:27:5499455.580000.01
Jan 14, 2018, 18:29:5378180.460000.01
Jan 14, 2018, 17:42:1776116.490001.33
Jan 14, 2018, 13:49:5681153.230000.22
Jan 14, 2018, 13:16:5976929.150000.00
Jan 14, 2018, 13:14:3986777.570000.09
Jan 14, 2018, 11:19:5685758.810000.03
Jan 14, 2018, 11:04:3488564.390000.03
Jan 14, 2018, 00:24:4384034.240000.59
Jan 13, 2018, 23:30:1381842.170000.01
Jan 13, 2018, 20:32:5781279.430000.01
Jan 13, 2018, 18:37:1882079.470000.00
Jan 13, 2018, 18:33:54100416.530000.00
Jan 13, 2018, 17:51:5284640.560000.95
Jan 13, 2018, 17:31:2484254.290000.77
Jan 13, 2018, 16:56:28100905.660000.03
Jan 13, 2018, 16:34:0882220.810000.05
Jan 13, 2018, 12:11:42112928.250000.00
Jan 13, 2018, 09:12:5891671.470000.01
Jan 12, 2018, 16:38:2788974.840000.06
Jan 12, 2018, 16:36:4978615.760000.01
Jan 12, 2018, 15:34:2890071.470000.11
Jan 12, 2018, 15:20:5897615.930000.01
Jan 12, 2018, 15:18:5398067.160000.01
Jan 12, 2018, 15:14:4290303.340000.05
Jan 12, 2018, 14:56:5297950.340000.17
Jan 12, 2018, 13:55:0391270.970000.03
Jan 12, 2018, 12:30:1984935.370001.62
Jan 12, 2018, 12:27:3291194.000000.14
Jan 12, 2018, 11:59:5691588.510000.01
Jan 12, 2018, 11:15:0298327.550000.01
Jan 12, 2018, 06:49:2985219.850000.74
Jan 12, 2018, 06:43:27127196.690000.00
Jan 12, 2018, 06:09:41126928.680000.00
Jan 12, 2018, 04:49:46124414.470000.00
Jan 12, 2018, 03:17:37124414.470000.00
Jan 11, 2018, 22:03:3984909.710000.24
Jan 11, 2018, 21:28:0781000.000001.80
Jan 11, 2018, 19:41:4780623.960000.01
Jan 11, 2018, 18:50:1586182.640000.02
Jan 11, 2018, 17:16:4196415.260000.00
Jan 11, 2018, 17:13:2788284.790000.01
Jan 11, 2018, 17:12:1985295.280000.18
Jan 11, 2018, 16:57:1882688.120000.07