LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min 0 0
1h 0 0
4h 0.01 250.00 30672.1400
12h 0.01 250.00 30672.1400
1d 0.11 3,150.00 27748.0059
2d 0.20 5,650.00 28509.1316
7d 1.03 27,457.40 26688.1943
30d 13.55 377,285.17 27848.7590
6m 297.34 4,745,943.34 15961.2472
1y 639.28 6,838,258.07 10696.8235

Trades

DatePriceVolume
Sep 25, 2017, 11:38:3630672.140000.01
Sep 24, 2017, 16:07:1227041.450000.07
Sep 24, 2017, 16:03:5927041.440000.01
Sep 24, 2017, 14:25:4530136.390000.01
Sep 24, 2017, 12:47:2029892.510000.00
Sep 23, 2017, 19:43:2728084.470000.04
Sep 23, 2017, 12:38:2130578.810000.05
Sep 23, 2017, 08:14:5434534.880000.01
Sep 22, 2017, 18:00:3728636.020000.02
Sep 22, 2017, 13:34:4128953.950000.00
Sep 22, 2017, 12:42:2623166.170000.15
Sep 22, 2017, 10:09:0233918.370000.01
Sep 22, 2017, 08:19:5925268.800000.00
Sep 21, 2017, 16:01:5925517.980000.07
Sep 21, 2017, 15:54:2425009.600000.04
Sep 20, 2017, 21:39:4032206.080000.02
Sep 20, 2017, 14:37:4132431.030000.02
Sep 20, 2017, 06:28:1822524.370000.02
Sep 19, 2017, 18:05:1826164.960000.19
Sep 19, 2017, 09:28:2022815.160000.01
Sep 19, 2017, 05:58:3925360.950000.20
Sep 18, 2017, 19:38:1126423.670000.01
Sep 18, 2017, 13:06:0932978.620000.06
Sep 18, 2017, 08:23:3737218.150000.02
Sep 17, 2017, 15:07:3624143.490000.02
Sep 17, 2017, 13:00:4423704.530000.08
Sep 17, 2017, 11:40:1523758.800000.02
Sep 17, 2017, 08:29:2822994.730000.22
Sep 17, 2017, 07:12:1923472.000000.04
Sep 16, 2017, 15:33:1124050.260000.17
Sep 16, 2017, 13:25:1429118.650000.01
Sep 16, 2017, 12:40:5524109.980000.21
Sep 16, 2017, 10:22:2630772.130000.01
Sep 16, 2017, 07:27:5424819.800000.06
Sep 15, 2017, 16:45:5624094.020000.08
Sep 15, 2017, 15:30:5323818.160000.04
Sep 15, 2017, 12:50:1030425.840000.03
Sep 15, 2017, 04:42:2031631.840000.02
Sep 15, 2017, 04:14:3922224.190000.04
Sep 14, 2017, 21:12:1727489.170000.03
Sep 14, 2017, 19:48:4427410.590000.01
Sep 14, 2017, 16:56:4726215.630000.01
Sep 14, 2017, 13:47:5532811.460000.04
Sep 13, 2017, 18:28:0725654.090000.04
Sep 13, 2017, 18:03:2625461.250000.04
Sep 13, 2017, 18:01:2725898.410000.02
Sep 12, 2017, 22:21:5731169.030000.01
Sep 12, 2017, 20:53:1127048.920000.16
Sep 11, 2017, 19:00:5326930.250000.07
Sep 11, 2017, 16:05:1631421.330000.01
Sep 11, 2017, 15:58:1331552.850000.00
Sep 11, 2017, 15:50:0839194.630000.01
Sep 11, 2017, 13:19:1726743.660000.04
Sep 11, 2017, 10:27:4732266.980000.03
Sep 11, 2017, 02:33:1039940.460000.02
Sep 10, 2017, 21:27:4627082.500000.05
Sep 10, 2017, 21:17:0027167.190000.06
Sep 10, 2017, 19:32:0433175.680000.02
Sep 10, 2017, 16:08:2632656.420000.02
Sep 9, 2017, 15:23:1926047.290000.41
Sep 9, 2017, 10:47:1732322.010000.06
Sep 8, 2017, 13:05:1942906.530000.00
Sep 8, 2017, 12:15:5628175.320000.56
Sep 8, 2017, 10:26:1031624.530000.01
Sep 8, 2017, 09:33:5134601.730000.07
Sep 7, 2017, 19:14:2035272.200000.01
Sep 7, 2017, 17:39:4235672.330000.02
Sep 7, 2017, 15:11:2033703.260000.01
Sep 6, 2017, 07:00:0633703.260000.01
Sep 5, 2017, 18:42:2033643.800000.09
Sep 4, 2017, 18:12:5627399.990000.02
Sep 4, 2017, 17:52:1527850.020000.01
Sep 4, 2017, 17:33:4328050.020000.00
Sep 4, 2017, 17:13:1928500.000000.01
Sep 4, 2017, 17:00:4227375.000000.07
Sep 4, 2017, 16:35:5730050.910000.14
Sep 4, 2017, 15:36:1140435.050000.01
Sep 4, 2017, 14:49:1027106.760000.50
Sep 4, 2017, 11:46:2633655.380000.05
Sep 4, 2017, 10:45:1533695.740000.02