LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min 0 0
1h 0 0
4h 0.32 14,983.71 46357.3406
12h 0.46 22,821.12 49382.5987
1d 0.46 22,821.12 49382.5987
2d 0.50 25,321.12 50157.0885
7d 4.06 198,373.93 48847.5947
30d 16.74 904,141.52 54012.6072
6m 198.34 14,796,715.87 74602.4524
1y 441.34 20,436,711.79 46306.3546

Trades

DatePriceVolume
May 22, 2018, 19:48:5144334.160000.13
May 22, 2018, 18:27:1247698.980000.19
May 22, 2018, 17:16:0656606.300000.00
May 22, 2018, 17:04:1856606.410000.00
May 22, 2018, 16:55:4856606.420000.04
May 22, 2018, 13:50:3556183.330000.01
May 22, 2018, 13:44:3656375.510000.00
May 22, 2018, 12:38:1756366.070000.09
May 21, 2018, 10:39:1858537.670000.04
May 20, 2018, 11:14:5549030.760000.01
May 20, 2018, 07:17:4156817.130000.04
May 19, 2018, 18:39:5357126.210000.00
May 19, 2018, 15:39:0548892.710000.17
May 19, 2018, 13:07:1349164.120000.00
May 19, 2018, 12:46:0657622.470000.02
May 19, 2018, 09:14:2148275.090000.02
May 18, 2018, 11:57:3555827.060000.01
May 18, 2018, 11:44:2449937.040000.10
May 18, 2018, 10:29:0647009.110000.00
May 18, 2018, 09:29:0155827.040000.01
May 18, 2018, 08:48:2355827.050000.04
May 17, 2018, 18:16:3944770.800001.03
May 17, 2018, 16:54:1451042.820000.19
May 17, 2018, 16:18:3148140.410000.01
May 17, 2018, 15:42:2957035.890000.01
May 17, 2018, 09:12:2447930.490000.11
May 17, 2018, 06:54:2648515.150000.41
May 17, 2018, 05:50:5758566.660000.02
May 16, 2018, 19:31:1858370.660000.04
May 16, 2018, 17:06:5858312.810000.00
May 16, 2018, 15:50:0848137.690000.09
May 16, 2018, 12:27:2948571.100000.01
May 16, 2018, 12:21:1348571.030000.00
May 16, 2018, 10:59:1458133.970000.04
May 16, 2018, 09:57:5847650.490000.08
May 16, 2018, 09:00:5957921.720000.01
May 16, 2018, 08:45:2269357.150000.12
May 16, 2018, 08:32:2247648.640000.21
May 16, 2018, 07:48:1044642.110000.27
May 16, 2018, 07:37:2744642.110000.16
May 15, 2018, 16:49:2149083.510000.02
May 15, 2018, 15:59:4751868.890000.31
May 15, 2018, 15:47:5859582.680000.01
May 15, 2018, 15:43:1159582.680000.01
May 15, 2018, 15:15:3659582.740000.01
May 14, 2018, 15:31:3561007.230000.00
May 14, 2018, 14:02:2548867.550000.02
May 14, 2018, 13:40:3958132.970000.00
May 14, 2018, 10:21:1358311.930000.05
May 14, 2018, 08:08:5758326.880000.03
May 14, 2018, 07:59:1348432.140000.10
May 14, 2018, 07:57:0958326.880000.17
May 13, 2018, 22:36:4170541.930000.14
May 13, 2018, 19:09:4260367.150000.00
May 13, 2018, 18:45:2060178.440000.08
May 13, 2018, 18:11:3147803.100000.66
May 13, 2018, 17:06:5369449.270000.00
May 12, 2018, 19:44:1050005.840000.03
May 12, 2018, 18:09:5649569.140000.00
May 12, 2018, 17:37:4049280.740000.02
May 12, 2018, 17:13:1258000.470000.02
May 12, 2018, 15:43:5851191.910000.01
May 12, 2018, 15:15:1150404.120000.03
May 12, 2018, 07:32:2752375.510000.04
May 11, 2018, 19:26:1560364.890000.02
May 11, 2018, 18:00:2660146.530000.04
May 11, 2018, 14:03:0060938.780000.03
May 11, 2018, 09:14:3548304.480000.16
May 10, 2018, 14:21:4357409.780000.14
May 10, 2018, 12:09:1059124.530000.03
May 10, 2018, 11:31:2565563.870000.00
May 10, 2018, 11:26:0765862.620000.01
May 10, 2018, 08:39:1876615.610000.01
May 9, 2018, 20:07:1775843.280000.00
May 9, 2018, 14:43:5975110.040000.05
May 9, 2018, 11:36:2074409.470000.00
May 8, 2018, 19:02:1064106.670000.00
May 8, 2018, 18:49:5664781.610000.00
May 8, 2018, 18:15:1564106.670000.02
May 8, 2018, 17:43:5953308.460000.02