LocalBitcoins (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min
1h
4h 0.13 2,171.61 16741.4350
12h 1.35 22,601.17 16747.2402
1d 10.62 174,763.39 16452.8287
2d 16.39 272,722.46 16642.9590
7d 30.08 472,005.41 15693.6455
30d 49.34 690,590.17 13995.1965
6m 309.14 2,543,717.90 8228.4398
1y 659.53 4,091,332.16 6203.4525

Trades

DatePriceVolume
May 26, 2017, 14:52:1418408.740000.02
May 26, 2017, 12:52:2517249.660000.03
May 26, 2017, 12:49:3816096.370000.08
May 26, 2017, 11:49:0716264.180000.50
May 26, 2017, 11:07:5916240.370000.50
May 26, 2017, 10:52:1119791.870000.03
May 26, 2017, 08:12:5916904.500000.06
May 26, 2017, 08:00:5919907.300000.03
May 26, 2017, 07:39:5119681.490000.10
May 25, 2017, 23:02:3816419.630001.15
May 25, 2017, 22:53:5116471.110000.87
May 25, 2017, 22:42:3416528.410001.03
May 25, 2017, 22:32:2716685.690001.08
May 25, 2017, 22:17:4516309.830000.71
May 25, 2017, 22:14:5816309.830003.43
May 25, 2017, 21:49:0316492.100000.61
May 25, 2017, 21:09:4015939.440000.31
May 25, 2017, 19:26:3214839.120000.03
May 25, 2017, 18:32:0817848.030000.01
May 25, 2017, 16:55:4918188.170000.04
May 25, 2017, 15:01:2919839.940000.03
May 25, 2017, 12:44:5419240.250000.16
May 25, 2017, 11:30:5218054.970000.05
May 25, 2017, 11:23:2919733.620000.03
May 25, 2017, 11:08:1218152.270000.10
May 25, 2017, 10:58:3822218.140000.09
May 25, 2017, 10:16:3421132.030000.05
May 25, 2017, 09:55:0717492.250000.57
May 25, 2017, 09:29:3617504.880000.17
May 25, 2017, 09:27:4717504.880000.57
May 25, 2017, 07:30:3718200.120000.14
May 25, 2017, 07:26:4318200.120000.05
May 25, 2017, 06:59:0620919.240000.05
May 25, 2017, 06:57:3520919.240000.07
May 24, 2017, 23:52:4317418.450000.29
May 24, 2017, 22:19:5817843.060000.03
May 24, 2017, 20:27:4216362.400000.03
May 24, 2017, 20:26:4816362.400001.22
May 24, 2017, 18:58:0416945.910000.02
May 24, 2017, 18:54:0116066.310000.57
May 24, 2017, 18:43:5414941.670000.09
May 24, 2017, 18:41:5816066.310000.03
May 24, 2017, 18:40:5516401.410000.01
May 24, 2017, 18:33:0716028.590001.25
May 24, 2017, 17:49:3916046.660000.02
May 24, 2017, 17:34:1516046.660000.08
May 24, 2017, 15:48:4215889.120000.31
May 24, 2017, 15:02:4115754.140000.14
May 24, 2017, 14:50:3015562.190000.01
May 24, 2017, 14:49:5115562.190000.03
May 24, 2017, 14:25:5516595.090000.08
May 24, 2017, 13:51:1115720.060000.03
May 24, 2017, 13:42:3215555.770001.00
May 24, 2017, 13:38:5615496.640000.65
May 24, 2017, 13:38:0615496.640000.32
May 24, 2017, 13:37:2115341.210000.39
May 24, 2017, 11:22:3814543.750000.63
May 24, 2017, 10:50:4014449.960001.31
May 24, 2017, 10:03:5114383.280001.01
May 24, 2017, 09:54:5616448.360000.03
May 24, 2017, 09:52:1816319.010000.12
May 24, 2017, 09:31:4414553.890001.25
May 24, 2017, 09:18:1814460.160001.01
May 24, 2017, 08:16:0916914.240000.02
May 24, 2017, 07:55:4316975.080000.02
May 23, 2017, 23:33:5016195.440000.06
May 23, 2017, 20:11:0214323.060001.00
May 23, 2017, 18:59:0616447.100000.02
May 23, 2017, 17:38:2915944.850000.08
May 23, 2017, 16:40:0916344.480000.01
May 23, 2017, 16:30:0716111.690000.17
May 23, 2017, 16:16:1513429.090000.02
May 23, 2017, 13:13:3615690.680000.03
May 23, 2017, 11:44:2515968.380000.01
May 23, 2017, 11:40:2015968.380000.02
May 23, 2017, 09:52:2113504.740000.17
May 23, 2017, 09:44:5115755.600000.06
May 23, 2017, 08:59:0715313.550000.03
May 23, 2017, 08:54:2415313.550000.07
May 23, 2017, 08:21:5515409.960000.03