LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0 0
4h 0.15 12,570.00 82949.9097
12h 0.15 12,774.73 82845.7139
1d 0.55 46,230.51 83313.8056
2d 1.20 100,997.64 84120.5561
7d 4.43 391,840.49 88356.2979
30d 14.43 1,332,724.22 92356.4243
6m 292.17 14,434,734.99 49404.9647
1y 932.75 28,725,352.57 30796.3709

Trades

DatePriceVolume
Sep 25, 2017, 11:49:1390230.230000.00
Sep 25, 2017, 11:48:3690553.980000.00
Sep 25, 2017, 10:39:5680044.510000.06
Sep 25, 2017, 10:37:1284722.680000.08
Sep 25, 2017, 07:27:2676913.830000.00
Sep 24, 2017, 17:39:1183470.550000.38
Sep 24, 2017, 14:12:1083907.440000.02
Sep 24, 2017, 08:14:0782653.170000.06
Sep 23, 2017, 22:09:5077337.580000.12
Sep 23, 2017, 19:03:5684585.670000.06
Sep 23, 2017, 14:21:0877355.160000.13
Sep 23, 2017, 13:44:2684356.290000.01
Sep 23, 2017, 13:13:3891414.410000.14
Sep 23, 2017, 13:11:3395225.990000.10
Sep 23, 2017, 13:10:0290726.810000.00
Sep 23, 2017, 13:09:0988182.640000.02
Sep 23, 2017, 08:47:1284316.530000.01
Sep 22, 2017, 23:09:2884916.310000.00
Sep 22, 2017, 19:55:2280464.360000.06
Sep 22, 2017, 19:06:3972653.020000.08
Sep 22, 2017, 18:54:5280560.220000.02
Sep 22, 2017, 17:13:4673541.200000.03
Sep 22, 2017, 13:49:0680378.860000.11
Sep 22, 2017, 12:18:12119566.500000.04
Sep 22, 2017, 11:43:2273583.230000.11
Sep 22, 2017, 10:53:5086269.410000.08
Sep 22, 2017, 10:51:4986973.330000.11
Sep 22, 2017, 09:42:3474342.050000.08
Sep 22, 2017, 09:38:3079556.100000.03
Sep 22, 2017, 06:54:4987584.340000.07
Sep 22, 2017, 04:43:5596650.620000.11
Sep 22, 2017, 02:57:3598125.010000.31
Sep 21, 2017, 19:09:4276118.390000.12
Sep 21, 2017, 16:51:0795942.400000.17
Sep 21, 2017, 08:31:53101069.990000.01
Sep 21, 2017, 08:31:08101069.970000.05
Sep 21, 2017, 08:24:0787584.340000.06
Sep 20, 2017, 20:53:0098553.950000.02
Sep 20, 2017, 18:49:2281361.870000.07
Sep 20, 2017, 14:32:4582289.650000.03
Sep 20, 2017, 11:57:5579633.310000.29
Sep 20, 2017, 07:45:4289269.850000.01
Sep 19, 2017, 22:13:4798959.300000.05
Sep 19, 2017, 19:31:4598265.520000.16
Sep 19, 2017, 15:26:54101188.310000.20
Sep 19, 2017, 11:43:27111792.410000.28
Sep 19, 2017, 07:24:52101395.400000.00
Sep 18, 2017, 16:03:0182286.790000.07
Sep 18, 2017, 12:10:4094454.890000.07
Sep 18, 2017, 12:05:4181218.320000.30
Sep 18, 2017, 06:10:2792518.720000.11
Sep 17, 2017, 17:02:2194088.420000.00
Sep 16, 2017, 21:31:1791946.500000.02
Sep 16, 2017, 18:11:4190899.010000.03
Sep 16, 2017, 18:06:5990899.020000.08
Sep 16, 2017, 17:52:5290899.010000.01
Sep 16, 2017, 17:31:57102346.810000.00
Sep 16, 2017, 17:25:5694037.110000.00
Sep 16, 2017, 17:24:5792447.760000.00
Sep 16, 2017, 12:49:3676405.750000.01
Sep 15, 2017, 11:14:2778195.260000.13
Sep 15, 2017, 08:36:3960900.000000.33
Sep 15, 2017, 07:24:3479536.260000.01
Sep 13, 2017, 20:56:5897715.970000.01
Sep 13, 2017, 13:49:1798156.620000.02
Sep 13, 2017, 13:47:3492958.800000.03
Sep 13, 2017, 12:30:2577750.700000.45
Sep 13, 2017, 11:29:5780053.240000.32
Sep 13, 2017, 09:27:2280843.730000.30
Sep 12, 2017, 17:14:18101581.630000.01
Sep 12, 2017, 16:49:5587666.140000.06
Sep 12, 2017, 12:35:5588941.470000.00
Sep 12, 2017, 11:47:23102791.430000.01
Sep 12, 2017, 11:46:40102339.780000.00
Sep 12, 2017, 09:36:58109067.930000.05
Sep 12, 2017, 09:05:49102339.790000.01
Sep 12, 2017, 08:54:12104198.370000.02
Sep 11, 2017, 18:06:56106330.150000.01
Sep 11, 2017, 15:32:5097499.000000.15
Sep 11, 2017, 11:19:38108288.000000.10