LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min
1h 0.02 1,500.00 63503.8900
4h 0.56 32,500.00 57725.9175
12h 3.02 178,230.86 59051.1095
1d 3.19 188,315.63 58974.7389
2d 3.90 232,427.57 59624.9850
7d 15.72 843,331.29 53653.8097
30d 75.93 3,134,633.49 41281.7135
6m 607.07 16,591,544.89 27330.3161
1y 1,336.00 27,802,327.70 20810.0749

Trades

DatePriceVolume
May 26, 2017, 15:51:3963503.890000.02
May 26, 2017, 13:21:1057472.890000.54
May 26, 2017, 11:56:5667617.360000.15
May 26, 2017, 11:26:2957159.280000.07
May 26, 2017, 11:10:0757420.570000.44
May 26, 2017, 11:07:5567518.390000.03
May 26, 2017, 09:08:0758170.920000.05
May 26, 2017, 09:03:0957998.280000.75
May 26, 2017, 07:10:4963673.080000.20
May 26, 2017, 06:13:4356753.420000.46
May 26, 2017, 05:57:2162309.110000.32
May 25, 2017, 19:25:4355623.120000.14
May 25, 2017, 16:59:3364850.780000.04
May 25, 2017, 11:09:2270339.490000.21
May 25, 2017, 10:45:2861201.790000.28
May 25, 2017, 10:10:0060699.640000.08
May 25, 2017, 09:13:0268310.960000.01
May 25, 2017, 08:44:4460202.710000.00
May 25, 2017, 01:32:0149977.780000.05
May 24, 2017, 17:31:1955190.670000.08
May 24, 2017, 16:15:2862293.320000.03
May 24, 2017, 15:54:2654766.530000.86
May 24, 2017, 10:32:0652316.770000.42
May 24, 2017, 10:30:5352486.340000.05
May 24, 2017, 07:43:1349120.340000.09
May 24, 2017, 07:35:5355866.300000.01
May 24, 2017, 06:37:2157150.350000.03
May 24, 2017, 06:36:5357742.720000.20
May 24, 2017, 02:04:2150999.540000.49
May 23, 2017, 20:48:2750999.540000.03
May 23, 2017, 15:39:1351039.840000.45
May 23, 2017, 14:08:1155115.700000.16
May 23, 2017, 13:45:2249867.610000.81
May 23, 2017, 11:03:5645716.460000.01
May 23, 2017, 08:50:4854787.580000.10
May 23, 2017, 08:42:4155726.280000.18
May 23, 2017, 08:35:2549120.340000.35
May 23, 2017, 07:45:4349416.710000.05
May 22, 2017, 20:54:5350500.270000.16
May 22, 2017, 20:02:1451121.960000.03
May 22, 2017, 17:57:4255958.640000.02
May 22, 2017, 17:57:0153319.930000.94
May 22, 2017, 17:37:2055726.290000.01
May 22, 2017, 17:26:3554802.240002.00
May 22, 2017, 16:49:5551826.770000.02
May 22, 2017, 15:05:3052557.970000.07
May 22, 2017, 14:01:5150860.330000.20
May 22, 2017, 14:01:1051993.320000.02
May 22, 2017, 13:09:1051752.520000.39
May 22, 2017, 12:56:3051567.260000.02
May 22, 2017, 12:26:2751567.250000.12
May 22, 2017, 11:56:0551231.360000.53
May 22, 2017, 11:24:0850666.260000.00
May 22, 2017, 11:22:2749956.590000.01
May 22, 2017, 11:11:3951231.360000.05
May 22, 2017, 09:58:2351993.070000.10
May 22, 2017, 08:36:1752189.400000.03
May 22, 2017, 08:34:2352455.500000.19
May 22, 2017, 08:30:5649049.960000.20
May 21, 2017, 20:53:1246322.460000.55
May 21, 2017, 20:33:2549535.690000.24
May 21, 2017, 18:03:5450500.270000.02
May 21, 2017, 17:37:2749061.670000.10
May 21, 2017, 16:22:0846255.600000.06
May 21, 2017, 16:15:1150791.330000.01
May 21, 2017, 16:06:5349333.270000.26
May 21, 2017, 15:31:2750158.120000.05
May 21, 2017, 15:22:5747664.140000.04
May 21, 2017, 12:06:1452122.020000.01
May 21, 2017, 08:08:0246568.200000.11
May 20, 2017, 19:24:1850162.670000.01
May 20, 2017, 16:21:4549620.370000.03
May 20, 2017, 16:01:2449353.060000.07
May 20, 2017, 13:04:4849189.600000.01
May 20, 2017, 11:17:1249012.130000.20
May 20, 2017, 10:15:2545103.700000.50
May 20, 2017, 08:31:3749610.890000.01
May 20, 2017, 07:13:4549623.930000.10
May 20, 2017, 03:52:3549374.910000.01
May 20, 2017, 03:48:3149170.520000.02