LocalBitcoins (CZK)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CZK) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0.15 |
12,570.00 |
82949.9097 |
| 12h |
0.15 |
12,774.73 |
82845.7139 |
| 1d |
0.55 |
46,230.51 |
83313.8056 |
| 2d |
1.20 |
100,997.64 |
84120.5561 |
| 7d |
4.43 |
391,840.49 |
88356.2979 |
| 30d |
14.43 |
1,332,724.22 |
92356.4243 |
| 6m |
292.17 |
14,434,734.99 |
49404.9647 |
| 1y |
932.75 |
28,725,352.57 |
30796.3709 |
Trades
| Date | Price | Volume | |
|---|
| Sep 25, 2017, 11:49:13 | 90230.23000 | 0.00 | |
| Sep 25, 2017, 11:48:36 | 90553.98000 | 0.00 | |
| Sep 25, 2017, 10:39:56 | 80044.51000 | 0.06 | |
| Sep 25, 2017, 10:37:12 | 84722.68000 | 0.08 | |
| Sep 25, 2017, 07:27:26 | 76913.83000 | 0.00 | |
| Sep 24, 2017, 17:39:11 | 83470.55000 | 0.38 | |
| Sep 24, 2017, 14:12:10 | 83907.44000 | 0.02 | |
| Sep 24, 2017, 08:14:07 | 82653.17000 | 0.06 | |
| Sep 23, 2017, 22:09:50 | 77337.58000 | 0.12 | |
| Sep 23, 2017, 19:03:56 | 84585.67000 | 0.06 | |
| Sep 23, 2017, 14:21:08 | 77355.16000 | 0.13 | |
| Sep 23, 2017, 13:44:26 | 84356.29000 | 0.01 | |
| Sep 23, 2017, 13:13:38 | 91414.41000 | 0.14 | |
| Sep 23, 2017, 13:11:33 | 95225.99000 | 0.10 | |
| Sep 23, 2017, 13:10:02 | 90726.81000 | 0.00 | |
| Sep 23, 2017, 13:09:09 | 88182.64000 | 0.02 | |
| Sep 23, 2017, 08:47:12 | 84316.53000 | 0.01 | |
| Sep 22, 2017, 23:09:28 | 84916.31000 | 0.00 | |
| Sep 22, 2017, 19:55:22 | 80464.36000 | 0.06 | |
| Sep 22, 2017, 19:06:39 | 72653.02000 | 0.08 | |
| Sep 22, 2017, 18:54:52 | 80560.22000 | 0.02 | |
| Sep 22, 2017, 17:13:46 | 73541.20000 | 0.03 | |
| Sep 22, 2017, 13:49:06 | 80378.86000 | 0.11 | |
| Sep 22, 2017, 12:18:12 | 119566.50000 | 0.04 | |
| Sep 22, 2017, 11:43:22 | 73583.23000 | 0.11 | |
| Sep 22, 2017, 10:53:50 | 86269.41000 | 0.08 | |
| Sep 22, 2017, 10:51:49 | 86973.33000 | 0.11 | |
| Sep 22, 2017, 09:42:34 | 74342.05000 | 0.08 | |
| Sep 22, 2017, 09:38:30 | 79556.10000 | 0.03 | |
| Sep 22, 2017, 06:54:49 | 87584.34000 | 0.07 | |
| Sep 22, 2017, 04:43:55 | 96650.62000 | 0.11 | |
| Sep 22, 2017, 02:57:35 | 98125.01000 | 0.31 | |
| Sep 21, 2017, 19:09:42 | 76118.39000 | 0.12 | |
| Sep 21, 2017, 16:51:07 | 95942.40000 | 0.17 | |
| Sep 21, 2017, 08:31:53 | 101069.99000 | 0.01 | |
| Sep 21, 2017, 08:31:08 | 101069.97000 | 0.05 | |
| Sep 21, 2017, 08:24:07 | 87584.34000 | 0.06 | |
| Sep 20, 2017, 20:53:00 | 98553.95000 | 0.02 | |
| Sep 20, 2017, 18:49:22 | 81361.87000 | 0.07 | |
| Sep 20, 2017, 14:32:45 | 82289.65000 | 0.03 | |
| Sep 20, 2017, 11:57:55 | 79633.31000 | 0.29 | |
| Sep 20, 2017, 07:45:42 | 89269.85000 | 0.01 | |
| Sep 19, 2017, 22:13:47 | 98959.30000 | 0.05 | |
| Sep 19, 2017, 19:31:45 | 98265.52000 | 0.16 | |
| Sep 19, 2017, 15:26:54 | 101188.31000 | 0.20 | |
| Sep 19, 2017, 11:43:27 | 111792.41000 | 0.28 | |
| Sep 19, 2017, 07:24:52 | 101395.40000 | 0.00 | |
| Sep 18, 2017, 16:03:01 | 82286.79000 | 0.07 | |
| Sep 18, 2017, 12:10:40 | 94454.89000 | 0.07 | |
| Sep 18, 2017, 12:05:41 | 81218.32000 | 0.30 | |
| Sep 18, 2017, 06:10:27 | 92518.72000 | 0.11 | |
| Sep 17, 2017, 17:02:21 | 94088.42000 | 0.00 | |
| Sep 16, 2017, 21:31:17 | 91946.50000 | 0.02 | |
| Sep 16, 2017, 18:11:41 | 90899.01000 | 0.03 | |
| Sep 16, 2017, 18:06:59 | 90899.02000 | 0.08 | |
| Sep 16, 2017, 17:52:52 | 90899.01000 | 0.01 | |
| Sep 16, 2017, 17:31:57 | 102346.81000 | 0.00 | |
| Sep 16, 2017, 17:25:56 | 94037.11000 | 0.00 | |
| Sep 16, 2017, 17:24:57 | 92447.76000 | 0.00 | |
| Sep 16, 2017, 12:49:36 | 76405.75000 | 0.01 | |
| Sep 15, 2017, 11:14:27 | 78195.26000 | 0.13 | |
| Sep 15, 2017, 08:36:39 | 60900.00000 | 0.33 | |
| Sep 15, 2017, 07:24:34 | 79536.26000 | 0.01 | |
| Sep 13, 2017, 20:56:58 | 97715.97000 | 0.01 | |
| Sep 13, 2017, 13:49:17 | 98156.62000 | 0.02 | |
| Sep 13, 2017, 13:47:34 | 92958.80000 | 0.03 | |
| Sep 13, 2017, 12:30:25 | 77750.70000 | 0.45 | |
| Sep 13, 2017, 11:29:57 | 80053.24000 | 0.32 | |
| Sep 13, 2017, 09:27:22 | 80843.73000 | 0.30 | |
| Sep 12, 2017, 17:14:18 | 101581.63000 | 0.01 | |
| Sep 12, 2017, 16:49:55 | 87666.14000 | 0.06 | |
| Sep 12, 2017, 12:35:55 | 88941.47000 | 0.00 | |
| Sep 12, 2017, 11:47:23 | 102791.43000 | 0.01 | |
| Sep 12, 2017, 11:46:40 | 102339.78000 | 0.00 | |
| Sep 12, 2017, 09:36:58 | 109067.93000 | 0.05 | |
| Sep 12, 2017, 09:05:49 | 102339.79000 | 0.01 | |
| Sep 12, 2017, 08:54:12 | 104198.37000 | 0.02 | |
| Sep 11, 2017, 18:06:56 | 106330.15000 | 0.01 | |
| Sep 11, 2017, 15:32:50 | 97499.00000 | 0.15 | |
| Sep 11, 2017, 11:19:38 | 108288.00000 | 0.10 | |
