LocalBitcoins (CZK)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CZK) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0.54 |
32,068.43 |
59028.8618 |
| 4h |
0.96 |
57,868.43 |
60017.9546 |
| 12h |
0.96 |
57,868.43 |
60017.9546 |
| 1d |
3.44 |
193,937.67 |
56354.3615 |
| 2d |
5.70 |
320,847.00 |
56251.8494 |
| 7d |
14.41 |
744,769.85 |
51679.5915 |
| 30d |
45.42 |
2,535,275.60 |
55821.9759 |
| 6m |
486.46 |
16,636,049.11 |
34198.2244 |
| 1y |
1,185.36 |
28,623,311.63 |
24147.4218 |
Trades
| Date | Price | Volume | |
|---|
| Jul 21, 2017, 08:24:41 | 59573.01000 | 0.40 | |
| Jul 21, 2017, 08:21:27 | 57467.47000 | 0.14 | |
| Jul 21, 2017, 07:27:17 | 54377.41000 | 0.06 | |
| Jul 21, 2017, 07:26:25 | 54866.82000 | 0.03 | |
| Jul 21, 2017, 07:25:21 | 54567.57000 | 0.05 | |
| Jul 21, 2017, 07:04:37 | 64764.24000 | 0.28 | |
| Jul 20, 2017, 15:55:53 | 54951.89000 | 0.88 | |
| Jul 20, 2017, 15:26:44 | 53961.46000 | 0.13 | |
| Jul 20, 2017, 14:55:31 | 54800.89000 | 0.14 | |
| Jul 20, 2017, 14:46:35 | 54504.71000 | 0.88 | |
| Jul 20, 2017, 13:36:38 | 59886.43000 | 0.12 | |
| Jul 20, 2017, 10:50:46 | 56433.25000 | 0.00 | |
| Jul 20, 2017, 10:48:38 | 54866.82000 | 0.09 | |
| Jul 20, 2017, 10:27:58 | 54122.69000 | 0.06 | |
| Jul 20, 2017, 08:18:08 | 54633.70000 | 0.17 | |
| Jul 20, 2017, 07:16:20 | 58052.10000 | 0.40 | |
| Jul 20, 2017, 06:50:25 | 51120.72000 | 0.04 | |
| Jul 20, 2017, 04:39:42 | 56909.92000 | 0.05 | |
| Jul 20, 2017, 04:29:57 | 59578.27000 | 0.30 | |
| Jul 19, 2017, 18:37:41 | 47877.17000 | 0.19 | |
| Jul 19, 2017, 15:19:21 | 62251.24000 | 0.03 | |
| Jul 19, 2017, 13:38:12 | 56677.33000 | 0.00 | |
| Jul 19, 2017, 12:41:09 | 58095.68000 | 0.10 | |
| Jul 19, 2017, 12:39:23 | 56524.81000 | 0.04 | |
| Jul 19, 2017, 12:39:02 | 56982.23000 | 0.02 | |
| Jul 19, 2017, 12:33:42 | 57393.13000 | 0.02 | |
| Jul 19, 2017, 12:32:36 | 55563.90000 | 1.08 | |
| Jul 19, 2017, 07:02:33 | 59743.17000 | 0.08 | |
| Jul 18, 2017, 14:34:09 | 49019.70000 | 1.01 | |
| Jul 18, 2017, 14:29:19 | 48819.19000 | 0.95 | |
| Jul 18, 2017, 13:30:51 | 48597.27000 | 0.28 | |
| Jul 18, 2017, 11:45:59 | 50960.15000 | 0.02 | |
| Jul 18, 2017, 11:00:54 | 55545.27000 | 0.13 | |
| Jul 18, 2017, 08:48:17 | 47715.90000 | 0.44 | |
| Jul 17, 2017, 20:58:28 | 57074.21000 | 0.02 | |
| Jul 17, 2017, 20:24:43 | 57827.77000 | 0.02 | |
| Jul 17, 2017, 13:48:48 | 42344.02000 | 1.05 | |
| Jul 17, 2017, 13:45:48 | 42792.08000 | 1.00 | |
| Jul 17, 2017, 13:37:21 | 56774.67000 | 0.01 | |
| Jul 17, 2017, 09:38:46 | 53620.14000 | 0.15 | |
| Jul 17, 2017, 06:10:27 | 51420.12000 | 0.01 | |
| Jul 16, 2017, 22:34:06 | 42093.61000 | 0.00 | |
| Jul 16, 2017, 20:31:45 | 46935.04000 | 0.06 | |
| Jul 16, 2017, 10:30:51 | 46586.54000 | 0.23 | |
| Jul 15, 2017, 19:54:31 | 44689.70000 | 0.08 | |
| Jul 15, 2017, 10:50:00 | 43855.34000 | 0.16 | |
| Jul 15, 2017, 09:23:19 | 49223.33000 | 0.04 | |
| Jul 14, 2017, 17:54:20 | 56774.67000 | 0.01 | |
| Jul 14, 2017, 17:53:50 | 57367.73000 | 0.01 | |
| Jul 14, 2017, 12:45:04 | 51747.52000 | 0.45 | |
| Jul 14, 2017, 12:28:30 | 54810.11000 | 0.02 | |
| Jul 14, 2017, 12:07:58 | 51036.85000 | 0.69 | |
| Jul 14, 2017, 12:01:09 | 51736.26000 | 0.29 | |
| Jul 14, 2017, 11:54:07 | 51036.85000 | 0.90 | |
| Jul 14, 2017, 11:51:20 | 55371.29000 | 0.02 | |
| Jul 14, 2017, 11:30:07 | 62256.22000 | 0.08 | |
| Jul 14, 2017, 10:49:44 | 56658.56000 | 0.40 | |
| Jul 14, 2017, 08:22:26 | 55392.72000 | 0.09 | |
| Jul 13, 2017, 20:02:05 | 55546.42000 | 0.04 | |
| Jul 13, 2017, 19:58:41 | 54896.69000 | 0.03 | |
| Jul 13, 2017, 19:32:51 | 54896.69000 | 0.31 | |
| Jul 13, 2017, 19:03:29 | 55810.11000 | 0.11 | |
| Jul 13, 2017, 18:26:43 | 56531.91000 | 0.01 | |
| Jul 13, 2017, 14:10:31 | 56681.63000 | 0.01 | |
| Jul 13, 2017, 14:02:16 | 51709.38000 | 0.14 | |
| Jul 13, 2017, 13:29:48 | 57099.81000 | 0.01 | |
| Jul 13, 2017, 12:35:55 | 56882.44000 | 0.01 | |
| Jul 13, 2017, 10:42:36 | 56422.40000 | 0.89 | |
| Jul 13, 2017, 08:21:19 | 51706.22000 | 0.74 | |
| Jul 13, 2017, 08:16:34 | 51706.22000 | 0.80 | |
| Jul 13, 2017, 08:00:37 | 63439.14000 | 0.01 | |
| Jul 12, 2017, 21:48:27 | 48683.87000 | 0.02 | |
| Jul 12, 2017, 20:44:20 | 56499.54000 | 0.28 | |
| Jul 12, 2017, 20:12:14 | 63399.24000 | 0.02 | |
| Jul 12, 2017, 19:48:18 | 56499.54000 | 0.09 | |
| Jul 12, 2017, 17:21:20 | 63104.99000 | 0.36 | |
| Jul 12, 2017, 16:49:06 | 56286.05000 | 0.11 | |
| Jul 12, 2017, 16:47:19 | 61323.63000 | 0.27 | |
| Jul 12, 2017, 16:27:02 | 55881.22000 | 0.01 | |
| Jul 12, 2017, 15:46:00 | 52825.92000 | 0.01 | |
