LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0 0
4h 0.07 6,000.00 87584.3400
12h 0.49 47,000.00 96301.6387
1d 0.90 83,644.37 93303.0324
2d 1.31 117,490.30 89404.9982
7d 3.19 283,062.70 88683.4128
30d 15.84 1,469,163.33 92745.3958
6m 290.20 14,271,110.27 49176.7681
1y 967.63 29,106,621.85 30080.3524

Trades

DatePriceVolume
Sep 22, 2017, 06:54:4987584.340000.07
Sep 22, 2017, 04:43:5596650.620000.11
Sep 22, 2017, 02:57:3598125.010000.31
Sep 21, 2017, 19:09:4276118.390000.12
Sep 21, 2017, 16:51:0795942.400000.17
Sep 21, 2017, 08:31:53101069.990000.01
Sep 21, 2017, 08:31:08101069.970000.05
Sep 21, 2017, 08:24:0787584.340000.06
Sep 20, 2017, 20:53:0098553.950000.02
Sep 20, 2017, 18:49:2281361.870000.07
Sep 20, 2017, 14:32:4582289.650000.03
Sep 20, 2017, 11:57:5579633.310000.29
Sep 20, 2017, 07:45:4289269.850000.01
Sep 19, 2017, 22:13:4798959.300000.05
Sep 19, 2017, 19:31:4598265.520000.16
Sep 19, 2017, 15:26:54101188.310000.20
Sep 19, 2017, 11:43:27111792.410000.28
Sep 19, 2017, 07:24:52101395.400000.00
Sep 18, 2017, 16:03:0182286.790000.07
Sep 18, 2017, 12:10:4094454.890000.07
Sep 18, 2017, 12:05:4181218.320000.30
Sep 18, 2017, 06:10:2792518.720000.11
Sep 17, 2017, 17:02:2194088.420000.00
Sep 16, 2017, 21:31:1791946.500000.02
Sep 16, 2017, 18:11:4190899.010000.03
Sep 16, 2017, 18:06:5990899.020000.08
Sep 16, 2017, 17:52:5290899.010000.01
Sep 16, 2017, 17:31:57102346.810000.00
Sep 16, 2017, 17:25:5694037.110000.00
Sep 16, 2017, 17:24:5792447.760000.00
Sep 16, 2017, 12:49:3676405.750000.01
Sep 15, 2017, 11:14:2778195.260000.13
Sep 15, 2017, 08:36:3960900.000000.33
Sep 15, 2017, 07:24:3479536.260000.01
Sep 13, 2017, 20:56:5897715.970000.01
Sep 13, 2017, 13:49:1798156.620000.02
Sep 13, 2017, 13:47:3492958.800000.03
Sep 13, 2017, 12:30:2577750.700000.45
Sep 13, 2017, 11:29:5780053.240000.32
Sep 13, 2017, 09:27:2280843.730000.30
Sep 12, 2017, 17:14:18101581.630000.01
Sep 12, 2017, 16:49:5587666.140000.06
Sep 12, 2017, 12:35:5588941.470000.00
Sep 12, 2017, 11:47:23102791.430000.01
Sep 12, 2017, 11:46:40102339.780000.00
Sep 12, 2017, 09:36:58109067.930000.05
Sep 12, 2017, 09:05:49102339.790000.01
Sep 12, 2017, 08:54:12104198.370000.02
Sep 11, 2017, 18:06:56106330.150000.01
Sep 11, 2017, 15:32:5097499.000000.15
Sep 11, 2017, 11:19:38108288.000000.10
Sep 11, 2017, 07:50:36104683.540000.01
Sep 10, 2017, 10:32:01102491.300000.03
Sep 9, 2017, 16:31:3686500.000000.12
Sep 8, 2017, 17:47:29109776.710000.00
Sep 7, 2017, 15:30:46109544.980000.12
Sep 7, 2017, 07:33:47101826.980000.03
Sep 7, 2017, 06:45:4593374.740000.07
Sep 6, 2017, 19:59:49103376.870000.02
Sep 6, 2017, 18:27:58104557.820000.19
Sep 6, 2017, 14:14:0896410.670000.02
Sep 6, 2017, 12:26:4194359.320000.50
Sep 6, 2017, 11:27:1799703.200000.04
Sep 6, 2017, 09:21:00104036.630000.10
Sep 5, 2017, 13:56:37101698.360000.00
Sep 5, 2017, 13:56:21100930.580000.00
Sep 5, 2017, 13:55:41107382.550000.00
Sep 5, 2017, 13:30:4189192.600000.06
Sep 5, 2017, 10:24:58100213.670000.08
Sep 5, 2017, 08:57:2088074.540000.36
Sep 5, 2017, 06:54:4499579.080000.10
Sep 5, 2017, 05:49:28102263.810000.01
Sep 4, 2017, 20:42:50100881.930000.01
Sep 4, 2017, 17:33:55103811.990000.10
Sep 4, 2017, 15:54:53101174.710000.01
Sep 4, 2017, 13:59:46104917.400000.14
Sep 4, 2017, 13:59:06112958.610000.01
Sep 4, 2017, 13:58:34111931.530000.01
Sep 4, 2017, 13:57:52112958.610000.00
Sep 4, 2017, 12:30:37102987.940000.02