LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0 0
4h 0.02 5,555.00 277125.9100
12h 0.59 116,475.16 196126.2577
1d 0.67 136,030.16 202830.8490
2d 2.65 678,698.41 255868.8353
7d 3.82 1,016,177.82 265746.6110
30d 9.51 2,838,558.51 298619.6422
6m 133.49 19,618,886.29 146969.1875
1y 622.59 36,406,198.64 58475.1741

Trades

DatePriceVolume
Jan 17, 2018, 22:06:25277125.910000.02
Jan 17, 2018, 20:53:49264315.840000.02
Jan 17, 2018, 18:21:05192257.600000.50
Jan 17, 2018, 15:25:57183839.150000.06
Jan 17, 2018, 13:38:44276836.070000.02
Jan 17, 2018, 13:32:25200340.180000.02
Jan 17, 2018, 08:37:32301363.220000.01
Jan 17, 2018, 07:51:59271135.910000.02
Jan 16, 2018, 20:08:33307821.120000.00
Jan 16, 2018, 15:54:37425000.210000.00
Jan 16, 2018, 14:01:15269171.030000.00
Jan 16, 2018, 13:56:12425000.000000.00
Jan 16, 2018, 13:29:45420000.420000.00
Jan 16, 2018, 12:58:37420000.420000.00
Jan 16, 2018, 10:38:25271135.920001.90
Jan 16, 2018, 10:04:49304737.760000.00
Jan 16, 2018, 07:58:36326023.030000.06
Jan 16, 2018, 01:34:29344287.650000.01
Jan 15, 2018, 19:59:27305406.300000.00
Jan 15, 2018, 19:43:58266225.950000.07
Jan 15, 2018, 19:28:59358826.780000.00
Jan 15, 2018, 17:41:14351989.230000.01
Jan 15, 2018, 16:24:27270772.110000.01
Jan 15, 2018, 14:28:48339044.180000.03
Jan 15, 2018, 13:42:23326023.050000.08
Jan 15, 2018, 12:35:24353482.930000.01
Jan 15, 2018, 11:39:31265935.520000.02
Jan 15, 2018, 08:53:35341188.630000.01
Jan 14, 2018, 12:15:23339272.870000.00
Jan 14, 2018, 11:17:05262439.740000.08
Jan 14, 2018, 10:25:36262439.740000.12
Jan 14, 2018, 01:39:39425000.210000.00
Jan 13, 2018, 22:14:37353254.530000.01
Jan 13, 2018, 19:21:52277936.550000.08
Jan 13, 2018, 15:22:19343738.490000.02
Jan 13, 2018, 13:43:18278057.840000.04
Jan 13, 2018, 13:21:21381574.530000.00
Jan 13, 2018, 11:33:45333072.650000.01
Jan 13, 2018, 00:31:42325866.640000.00
Jan 12, 2018, 19:43:17264378.630000.04
Jan 12, 2018, 17:51:08265962.980000.01
Jan 12, 2018, 13:43:07269244.810000.07
Jan 12, 2018, 13:39:00269244.810000.15
Jan 12, 2018, 10:26:52264567.250000.04
Jan 12, 2018, 08:44:15267035.830000.03
Jan 12, 2018, 08:18:24420000.130000.01
Jan 12, 2018, 00:18:36340132.660000.02
Jan 11, 2018, 21:42:38361397.020000.00
Jan 11, 2018, 21:07:53344580.910000.01
Jan 11, 2018, 20:15:28371920.160000.02
Jan 11, 2018, 19:10:18372402.030000.00
Jan 11, 2018, 18:36:34372920.250000.00
Jan 11, 2018, 16:44:20381346.440000.00
Jan 11, 2018, 16:16:34378423.790000.00
Jan 11, 2018, 16:11:57348120.320000.03
Jan 11, 2018, 14:43:38267107.130000.11
Jan 11, 2018, 08:12:50419998.660000.00
Jan 11, 2018, 08:02:50419998.660000.00
Jan 10, 2018, 18:02:24351865.710000.00
Jan 10, 2018, 18:01:51351865.710000.00
Jan 10, 2018, 16:22:47351865.710000.00
Jan 10, 2018, 15:44:26420000.420000.00
Jan 10, 2018, 13:04:39353346.070000.00
Jan 10, 2018, 08:21:49363744.830000.00
Jan 9, 2018, 18:55:42367292.350000.07
Jan 9, 2018, 13:59:07288851.190000.87
Jan 9, 2018, 11:33:13360432.080000.14
Jan 9, 2018, 09:33:51371436.990000.01
Jan 9, 2018, 08:15:34375300.240000.00
Jan 9, 2018, 08:13:26366061.690000.00
Jan 9, 2018, 08:12:04374816.430000.08
Jan 9, 2018, 06:45:21292125.680000.11
Jan 8, 2018, 22:28:10399812.400000.06
Jan 8, 2018, 20:28:37366061.910000.02
Jan 8, 2018, 19:53:34366061.690000.01
Jan 8, 2018, 16:43:18355580.080000.04
Jan 8, 2018, 16:17:21370282.050000.01
Jan 8, 2018, 16:11:22371437.220000.01
Jan 8, 2018, 15:35:19371990.700000.03
Jan 8, 2018, 14:18:31359529.450000.00