LocalBitcoins (CZK)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CZK) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0.07 |
6,000.00 |
87584.3400 |
| 12h |
0.49 |
47,000.00 |
96301.6387 |
| 1d |
0.90 |
83,644.37 |
93303.0324 |
| 2d |
1.31 |
117,490.30 |
89404.9982 |
| 7d |
3.19 |
283,062.70 |
88683.4128 |
| 30d |
15.84 |
1,469,163.33 |
92745.3958 |
| 6m |
290.20 |
14,271,110.27 |
49176.7681 |
| 1y |
967.63 |
29,106,621.85 |
30080.3524 |
Trades
| Date | Price | Volume | |
|---|
| Sep 22, 2017, 06:54:49 | 87584.34000 | 0.07 | |
| Sep 22, 2017, 04:43:55 | 96650.62000 | 0.11 | |
| Sep 22, 2017, 02:57:35 | 98125.01000 | 0.31 | |
| Sep 21, 2017, 19:09:42 | 76118.39000 | 0.12 | |
| Sep 21, 2017, 16:51:07 | 95942.40000 | 0.17 | |
| Sep 21, 2017, 08:31:53 | 101069.99000 | 0.01 | |
| Sep 21, 2017, 08:31:08 | 101069.97000 | 0.05 | |
| Sep 21, 2017, 08:24:07 | 87584.34000 | 0.06 | |
| Sep 20, 2017, 20:53:00 | 98553.95000 | 0.02 | |
| Sep 20, 2017, 18:49:22 | 81361.87000 | 0.07 | |
| Sep 20, 2017, 14:32:45 | 82289.65000 | 0.03 | |
| Sep 20, 2017, 11:57:55 | 79633.31000 | 0.29 | |
| Sep 20, 2017, 07:45:42 | 89269.85000 | 0.01 | |
| Sep 19, 2017, 22:13:47 | 98959.30000 | 0.05 | |
| Sep 19, 2017, 19:31:45 | 98265.52000 | 0.16 | |
| Sep 19, 2017, 15:26:54 | 101188.31000 | 0.20 | |
| Sep 19, 2017, 11:43:27 | 111792.41000 | 0.28 | |
| Sep 19, 2017, 07:24:52 | 101395.40000 | 0.00 | |
| Sep 18, 2017, 16:03:01 | 82286.79000 | 0.07 | |
| Sep 18, 2017, 12:10:40 | 94454.89000 | 0.07 | |
| Sep 18, 2017, 12:05:41 | 81218.32000 | 0.30 | |
| Sep 18, 2017, 06:10:27 | 92518.72000 | 0.11 | |
| Sep 17, 2017, 17:02:21 | 94088.42000 | 0.00 | |
| Sep 16, 2017, 21:31:17 | 91946.50000 | 0.02 | |
| Sep 16, 2017, 18:11:41 | 90899.01000 | 0.03 | |
| Sep 16, 2017, 18:06:59 | 90899.02000 | 0.08 | |
| Sep 16, 2017, 17:52:52 | 90899.01000 | 0.01 | |
| Sep 16, 2017, 17:31:57 | 102346.81000 | 0.00 | |
| Sep 16, 2017, 17:25:56 | 94037.11000 | 0.00 | |
| Sep 16, 2017, 17:24:57 | 92447.76000 | 0.00 | |
| Sep 16, 2017, 12:49:36 | 76405.75000 | 0.01 | |
| Sep 15, 2017, 11:14:27 | 78195.26000 | 0.13 | |
| Sep 15, 2017, 08:36:39 | 60900.00000 | 0.33 | |
| Sep 15, 2017, 07:24:34 | 79536.26000 | 0.01 | |
| Sep 13, 2017, 20:56:58 | 97715.97000 | 0.01 | |
| Sep 13, 2017, 13:49:17 | 98156.62000 | 0.02 | |
| Sep 13, 2017, 13:47:34 | 92958.80000 | 0.03 | |
| Sep 13, 2017, 12:30:25 | 77750.70000 | 0.45 | |
| Sep 13, 2017, 11:29:57 | 80053.24000 | 0.32 | |
| Sep 13, 2017, 09:27:22 | 80843.73000 | 0.30 | |
| Sep 12, 2017, 17:14:18 | 101581.63000 | 0.01 | |
| Sep 12, 2017, 16:49:55 | 87666.14000 | 0.06 | |
| Sep 12, 2017, 12:35:55 | 88941.47000 | 0.00 | |
| Sep 12, 2017, 11:47:23 | 102791.43000 | 0.01 | |
| Sep 12, 2017, 11:46:40 | 102339.78000 | 0.00 | |
| Sep 12, 2017, 09:36:58 | 109067.93000 | 0.05 | |
| Sep 12, 2017, 09:05:49 | 102339.79000 | 0.01 | |
| Sep 12, 2017, 08:54:12 | 104198.37000 | 0.02 | |
| Sep 11, 2017, 18:06:56 | 106330.15000 | 0.01 | |
| Sep 11, 2017, 15:32:50 | 97499.00000 | 0.15 | |
| Sep 11, 2017, 11:19:38 | 108288.00000 | 0.10 | |
| Sep 11, 2017, 07:50:36 | 104683.54000 | 0.01 | |
| Sep 10, 2017, 10:32:01 | 102491.30000 | 0.03 | |
| Sep 9, 2017, 16:31:36 | 86500.00000 | 0.12 | |
| Sep 8, 2017, 17:47:29 | 109776.71000 | 0.00 | |
| Sep 7, 2017, 15:30:46 | 109544.98000 | 0.12 | |
| Sep 7, 2017, 07:33:47 | 101826.98000 | 0.03 | |
| Sep 7, 2017, 06:45:45 | 93374.74000 | 0.07 | |
| Sep 6, 2017, 19:59:49 | 103376.87000 | 0.02 | |
| Sep 6, 2017, 18:27:58 | 104557.82000 | 0.19 | |
| Sep 6, 2017, 14:14:08 | 96410.67000 | 0.02 | |
| Sep 6, 2017, 12:26:41 | 94359.32000 | 0.50 | |
| Sep 6, 2017, 11:27:17 | 99703.20000 | 0.04 | |
| Sep 6, 2017, 09:21:00 | 104036.63000 | 0.10 | |
| Sep 5, 2017, 13:56:37 | 101698.36000 | 0.00 | |
| Sep 5, 2017, 13:56:21 | 100930.58000 | 0.00 | |
| Sep 5, 2017, 13:55:41 | 107382.55000 | 0.00 | |
| Sep 5, 2017, 13:30:41 | 89192.60000 | 0.06 | |
| Sep 5, 2017, 10:24:58 | 100213.67000 | 0.08 | |
| Sep 5, 2017, 08:57:20 | 88074.54000 | 0.36 | |
| Sep 5, 2017, 06:54:44 | 99579.08000 | 0.10 | |
| Sep 5, 2017, 05:49:28 | 102263.81000 | 0.01 | |
| Sep 4, 2017, 20:42:50 | 100881.93000 | 0.01 | |
| Sep 4, 2017, 17:33:55 | 103811.99000 | 0.10 | |
| Sep 4, 2017, 15:54:53 | 101174.71000 | 0.01 | |
| Sep 4, 2017, 13:59:46 | 104917.40000 | 0.14 | |
| Sep 4, 2017, 13:59:06 | 112958.61000 | 0.01 | |
| Sep 4, 2017, 13:58:34 | 111931.53000 | 0.01 | |
| Sep 4, 2017, 13:57:52 | 112958.61000 | 0.00 | |
| Sep 4, 2017, 12:30:37 | 102987.94000 | 0.02 | |
