LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0 0
4h 0.05 8,738.00 173721.4900
12h 0.22 36,738.00 163719.5980
1d 0.25 41,038.00 166787.3331
2d 0.72 127,590.53 176041.6560
7d 1.64 285,323.03 174258.2847
30d 7.74 1,448,590.25 187208.4881
6m 80.51 17,925,402.94 222660.5773
1y 264.48 33,821,003.87 127875.2508

Trades

DatePriceVolume
May 22, 2018, 18:33:22173721.490000.05
May 22, 2018, 12:12:44160829.920000.17
May 22, 2018, 07:16:02191887.750000.01
May 22, 2018, 07:15:05196553.760000.00
May 21, 2018, 20:23:05201121.990000.01
May 21, 2018, 18:50:55203270.910000.05
May 21, 2018, 16:55:38172934.620000.01
May 21, 2018, 16:44:18202417.680000.01
May 21, 2018, 14:11:38166111.670000.05
May 21, 2018, 12:57:31172934.590000.06
May 21, 2018, 09:31:59180963.430000.01
May 21, 2018, 09:08:26166834.730000.17
May 21, 2018, 09:03:23199332.090000.12
May 20, 2018, 17:09:02201088.460000.05
May 20, 2018, 16:07:47162793.670000.13
May 20, 2018, 15:05:30162793.680000.06
May 20, 2018, 10:39:39178098.140000.04
May 18, 2018, 17:00:15187657.890000.00
May 18, 2018, 15:10:40163443.880000.03
May 18, 2018, 14:46:31158068.560000.27
May 18, 2018, 14:42:53163443.960000.01
May 18, 2018, 14:25:34163443.910000.06
May 18, 2018, 14:16:15190673.000000.01
May 18, 2018, 09:48:24167233.980000.03
May 18, 2018, 08:16:07156807.160000.03
May 17, 2018, 19:16:37193426.090000.00
May 17, 2018, 19:15:51199424.520000.00
May 17, 2018, 18:24:05199179.590000.07
May 17, 2018, 14:40:37216124.880000.06
May 16, 2018, 18:23:12199271.070000.01
May 16, 2018, 11:09:33197460.850000.02
May 16, 2018, 11:04:51201256.650000.00
May 16, 2018, 10:52:28171000.000000.02
May 15, 2018, 21:12:26210000.040000.01
May 15, 2018, 08:48:14181204.290000.03
May 15, 2018, 08:35:00198046.160000.01
May 14, 2018, 16:45:12168506.570000.05
May 14, 2018, 16:01:01193726.930000.01
May 14, 2018, 15:56:11167276.820000.02
May 14, 2018, 15:23:07161893.870000.03
May 14, 2018, 15:07:53201630.180000.03
May 14, 2018, 13:19:56198823.760000.01
May 14, 2018, 09:18:20167787.190000.03
May 14, 2018, 08:38:52198525.720000.08
May 13, 2018, 17:18:57201152.090000.05
May 12, 2018, 13:18:20197454.220000.01
May 11, 2018, 20:34:49209999.990000.05
May 11, 2018, 20:12:57209999.950000.01
May 11, 2018, 15:46:09276417.870000.00
May 11, 2018, 13:54:53165206.570000.03
May 11, 2018, 11:03:37176963.270000.02
May 11, 2018, 10:48:21211581.640000.01
May 11, 2018, 10:05:29184351.740000.01
May 11, 2018, 08:57:55222339.100000.09
May 11, 2018, 07:56:17167773.420000.04
May 10, 2018, 19:20:16217448.030000.00
May 10, 2018, 15:03:18209999.920000.01
May 10, 2018, 15:00:57210000.210000.00
May 10, 2018, 13:20:39184351.780000.05
May 9, 2018, 16:15:32184373.790000.02
May 9, 2018, 13:55:04180552.650000.09
May 9, 2018, 12:00:10236639.010000.06
May 9, 2018, 08:24:28215086.360000.01
May 9, 2018, 08:08:58216560.500000.02
May 9, 2018, 08:06:22217939.940000.01
May 8, 2018, 18:16:23217606.530000.14
May 8, 2018, 15:56:04176825.500000.04
May 8, 2018, 14:01:54176639.520000.01
May 8, 2018, 12:18:10178299.610000.19
May 8, 2018, 08:57:15223001.740000.00
May 7, 2018, 17:40:17180673.340000.03
May 7, 2018, 15:13:32179408.060000.07
May 7, 2018, 14:59:44217958.390000.03
May 7, 2018, 14:54:32186597.860000.13
May 7, 2018, 13:58:22218831.350000.01
May 7, 2018, 13:25:23179565.310000.10
May 7, 2018, 11:51:52187300.340000.02
May 7, 2018, 08:47:49187868.530000.04
May 7, 2018, 08:47:29218831.310000.02
May 7, 2018, 08:04:37224423.010000.04