LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0.05 10,000.00 184107.5448
4h 0.25 46,000.00 184505.4320
12h 1.82 305,090.55 167398.0728
1d 1.95 326,506.38 167537.8829
2d 2.37 392,279.37 165858.4419
7d 7.92 1,234,283.72 155865.2943
30d 32.33 4,878,084.86 150893.2492
6m 196.92 16,240,027.77 82469.1361
1y 789.24 32,033,511.83 40587.7897

Trades

DatePriceVolume
Nov 20, 2017, 19:49:45184248.480000.02
Nov 20, 2017, 19:48:30184047.210000.04
Nov 20, 2017, 19:25:19184047.160000.01
Nov 20, 2017, 19:17:27184248.530000.07
Nov 20, 2017, 18:23:29184833.580000.12
Nov 20, 2017, 16:07:23184203.620000.01
Nov 20, 2017, 14:19:10189336.560000.00
Nov 20, 2017, 14:17:32189336.560000.00
Nov 20, 2017, 13:40:07162957.420000.71
Nov 20, 2017, 13:27:36162957.420000.70
Nov 20, 2017, 12:59:54182137.920000.01
Nov 20, 2017, 10:21:33179088.910000.14
Nov 20, 2017, 07:58:18169158.300000.10
Nov 20, 2017, 07:57:17166603.630000.01
Nov 20, 2017, 07:54:47174808.790000.01
Nov 19, 2017, 18:26:53158270.200000.08
Nov 19, 2017, 15:03:35174309.100000.01
Nov 19, 2017, 14:14:31155121.390000.04
Nov 19, 2017, 11:24:47155581.040000.26
Nov 19, 2017, 09:15:23172892.130000.03
Nov 18, 2017, 07:56:10153010.630000.26
Nov 17, 2017, 22:43:53174866.850000.02
Nov 17, 2017, 20:12:52175662.060000.04
Nov 17, 2017, 17:00:48158870.160000.05
Nov 17, 2017, 14:56:18176229.150000.01
Nov 17, 2017, 14:23:15176250.780000.14
Nov 17, 2017, 12:52:39176924.290000.01
Nov 17, 2017, 12:21:38174010.490000.01
Nov 17, 2017, 04:31:04173317.800000.01
Nov 17, 2017, 04:30:45166253.800000.01
Nov 17, 2017, 04:30:15160086.160000.02
Nov 16, 2017, 22:49:36172681.860000.03
Nov 16, 2017, 11:49:45145703.170000.03
Nov 16, 2017, 10:01:58162251.190000.50
Nov 16, 2017, 09:56:10167558.640000.01
Nov 16, 2017, 08:32:35155199.920000.80
Nov 16, 2017, 08:31:28166682.500000.01
Nov 16, 2017, 08:29:47164290.690000.02
Nov 16, 2017, 08:27:18164069.940000.08
Nov 16, 2017, 00:40:19154538.010000.00
Nov 16, 2017, 00:39:50152721.570000.00
Nov 15, 2017, 21:38:45182520.390000.00
Nov 15, 2017, 20:21:37162108.450000.03
Nov 15, 2017, 17:15:30161374.220000.12
Nov 15, 2017, 10:38:53147322.010000.10
Nov 15, 2017, 09:07:20149098.160000.16
Nov 15, 2017, 09:06:19154431.420000.42
Nov 15, 2017, 08:37:32138294.950000.06
Nov 15, 2017, 05:54:41131807.230000.08
Nov 15, 2017, 03:51:31152045.470000.03
Nov 14, 2017, 17:34:15134183.890000.10
Nov 14, 2017, 16:05:34133432.950000.22
Nov 14, 2017, 14:51:21147516.490000.02
Nov 14, 2017, 14:50:25148589.990000.02
Nov 14, 2017, 13:35:23148002.940000.20
Nov 14, 2017, 13:34:09147516.450000.01
Nov 14, 2017, 12:54:09147380.200000.17
Nov 14, 2017, 11:05:41133001.880000.05
Nov 14, 2017, 11:05:30133001.890000.05
Nov 14, 2017, 10:04:14148680.370000.20
Nov 14, 2017, 08:52:49150953.970000.10
Nov 14, 2017, 08:52:02149574.940000.13
Nov 14, 2017, 08:22:14149574.940000.13
Nov 14, 2017, 08:16:10167032.750000.00
Nov 14, 2017, 08:07:25149574.980000.01
Nov 14, 2017, 07:49:35148040.210000.11
Nov 14, 2017, 07:48:53150290.000000.10
Nov 14, 2017, 03:07:42149867.970000.01
Nov 14, 2017, 03:06:47152461.880000.02
Nov 14, 2017, 03:06:07149969.330000.01
Nov 14, 2017, 03:05:39149150.400000.01
Nov 13, 2017, 22:09:00131740.910000.01
Nov 13, 2017, 19:14:26145279.050000.01
Nov 13, 2017, 17:34:08147458.910000.01
Nov 13, 2017, 17:20:40147458.860000.03
Nov 13, 2017, 17:06:24149033.790000.12
Nov 13, 2017, 17:04:37147458.880000.05
Nov 13, 2017, 16:23:58151628.830000.12
Nov 13, 2017, 14:49:22147485.230000.01
Nov 13, 2017, 14:33:37149566.530000.02