LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min
1h
4h
12h 0.90 30,233.92 33454.8857
1d 1.96 62,813.64 32073.5325
2d 5.42 169,342.24 31264.2684
7d 14.65 456,191.37 31135.8252
30d 70.59 2,068,575.32 29304.0320
6m 610.36 14,897,767.89 24408.3275
1y 1,436.76 26,591,749.68 18508.1471

Trades

DatePriceVolume
Apr 26, 2017, 21:29:1833785.310000.35
Apr 26, 2017, 20:35:2433070.500000.12
Apr 26, 2017, 16:41:2633289.830000.03
Apr 26, 2017, 16:05:2133289.830000.11
Apr 26, 2017, 15:51:2633289.830000.29
Apr 26, 2017, 12:20:4733107.320000.05
Apr 26, 2017, 12:16:4333107.320000.10
Apr 26, 2017, 10:05:4233228.650000.15
Apr 26, 2017, 07:28:4933448.980000.02
Apr 26, 2017, 07:22:2929894.390000.74
Apr 25, 2017, 19:29:5030003.950000.25
Apr 25, 2017, 18:41:0636565.940000.01
Apr 25, 2017, 18:24:2036565.960000.01
Apr 25, 2017, 17:49:0233075.990000.15
Apr 25, 2017, 17:40:4033075.990000.02
Apr 25, 2017, 17:15:4230126.520000.23
Apr 25, 2017, 12:53:0733200.420000.15
Apr 25, 2017, 11:14:1230183.200000.40
Apr 25, 2017, 09:15:3636350.440000.02
Apr 25, 2017, 08:47:4333451.670000.01
Apr 25, 2017, 07:59:3833518.530000.15
Apr 25, 2017, 07:37:2330740.360000.81
Apr 25, 2017, 06:30:0233451.670000.09
Apr 25, 2017, 06:29:4029904.750000.49
Apr 25, 2017, 05:44:0629904.750000.50
Apr 25, 2017, 04:39:0230456.980000.16
Apr 24, 2017, 19:49:3833228.650000.06
Apr 24, 2017, 17:51:5533228.650000.45
Apr 24, 2017, 17:08:4233127.260000.15
Apr 24, 2017, 15:26:3733130.980000.03
Apr 24, 2017, 15:15:5229629.720000.20
Apr 24, 2017, 15:04:0936393.410000.01
Apr 24, 2017, 14:07:1436393.410000.01
Apr 24, 2017, 13:48:3529629.720000.59
Apr 24, 2017, 12:22:5834266.870000.11
Apr 24, 2017, 10:47:4029629.720002.50
Apr 23, 2017, 15:39:4436350.440000.01
Apr 22, 2017, 22:55:5533138.810000.00
Apr 22, 2017, 22:34:1333258.720000.00
Apr 22, 2017, 22:33:1733258.730000.00
Apr 22, 2017, 22:31:5833109.360000.00
Apr 22, 2017, 22:22:4533232.090000.00
Apr 22, 2017, 22:01:1833232.090000.00
Apr 22, 2017, 21:58:5533232.090000.03
Apr 22, 2017, 21:49:3933232.090000.00
Apr 22, 2017, 21:48:5633232.120000.00
Apr 22, 2017, 21:29:5733232.090000.00
Apr 22, 2017, 21:26:4933232.090000.00
Apr 22, 2017, 21:19:2033062.330000.00
Apr 22, 2017, 21:08:1933062.330000.00
Apr 22, 2017, 20:39:2033062.330000.00
Apr 22, 2017, 20:34:4433062.330000.00
Apr 22, 2017, 20:02:3433062.330000.00
Apr 22, 2017, 19:55:1933062.330000.01
Apr 22, 2017, 19:36:5236062.570000.04
Apr 22, 2017, 15:56:3732628.290000.00
Apr 22, 2017, 15:29:1832633.560000.00
Apr 22, 2017, 15:26:5932633.560000.00
Apr 22, 2017, 15:25:3832633.560000.00
Apr 22, 2017, 15:23:3032633.560000.00
Apr 22, 2017, 14:52:1432567.030000.00
Apr 22, 2017, 14:51:5332567.030000.00
Apr 22, 2017, 14:51:2232567.030000.00
Apr 22, 2017, 14:49:4932567.030000.00
Apr 22, 2017, 10:10:4932796.510000.00
Apr 22, 2017, 10:07:3929672.290000.40
Apr 21, 2017, 20:48:0332689.070000.92
Apr 21, 2017, 17:30:4435946.220000.14
Apr 21, 2017, 15:53:1233841.470000.30
Apr 21, 2017, 15:04:1629929.550000.08
Apr 21, 2017, 13:55:4632796.490000.30
Apr 21, 2017, 13:43:3032796.490000.49
Apr 21, 2017, 10:36:5732435.460000.08
Apr 21, 2017, 09:02:2932661.740000.02
Apr 21, 2017, 07:59:3932661.740000.12
Apr 21, 2017, 06:16:1929982.120001.03
Apr 20, 2017, 21:52:3533719.870000.06
Apr 20, 2017, 20:49:5827920.370000.01
Apr 20, 2017, 10:27:5633615.820000.09
Apr 20, 2017, 08:55:2333514.780000.12