LocalBitcoins (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0.54 32,068.43 59028.8618
4h 0.96 57,868.43 60017.9546
12h 0.96 57,868.43 60017.9546
1d 3.44 193,937.67 56354.3615
2d 5.70 320,847.00 56251.8494
7d 14.41 744,769.85 51679.5915
30d 45.42 2,535,275.60 55821.9759
6m 486.46 16,636,049.11 34198.2244
1y 1,185.36 28,623,311.63 24147.4218

Trades

DatePriceVolume
Jul 21, 2017, 08:24:4159573.010000.40
Jul 21, 2017, 08:21:2757467.470000.14
Jul 21, 2017, 07:27:1754377.410000.06
Jul 21, 2017, 07:26:2554866.820000.03
Jul 21, 2017, 07:25:2154567.570000.05
Jul 21, 2017, 07:04:3764764.240000.28
Jul 20, 2017, 15:55:5354951.890000.88
Jul 20, 2017, 15:26:4453961.460000.13
Jul 20, 2017, 14:55:3154800.890000.14
Jul 20, 2017, 14:46:3554504.710000.88
Jul 20, 2017, 13:36:3859886.430000.12
Jul 20, 2017, 10:50:4656433.250000.00
Jul 20, 2017, 10:48:3854866.820000.09
Jul 20, 2017, 10:27:5854122.690000.06
Jul 20, 2017, 08:18:0854633.700000.17
Jul 20, 2017, 07:16:2058052.100000.40
Jul 20, 2017, 06:50:2551120.720000.04
Jul 20, 2017, 04:39:4256909.920000.05
Jul 20, 2017, 04:29:5759578.270000.30
Jul 19, 2017, 18:37:4147877.170000.19
Jul 19, 2017, 15:19:2162251.240000.03
Jul 19, 2017, 13:38:1256677.330000.00
Jul 19, 2017, 12:41:0958095.680000.10
Jul 19, 2017, 12:39:2356524.810000.04
Jul 19, 2017, 12:39:0256982.230000.02
Jul 19, 2017, 12:33:4257393.130000.02
Jul 19, 2017, 12:32:3655563.900001.08
Jul 19, 2017, 07:02:3359743.170000.08
Jul 18, 2017, 14:34:0949019.700001.01
Jul 18, 2017, 14:29:1948819.190000.95
Jul 18, 2017, 13:30:5148597.270000.28
Jul 18, 2017, 11:45:5950960.150000.02
Jul 18, 2017, 11:00:5455545.270000.13
Jul 18, 2017, 08:48:1747715.900000.44
Jul 17, 2017, 20:58:2857074.210000.02
Jul 17, 2017, 20:24:4357827.770000.02
Jul 17, 2017, 13:48:4842344.020001.05
Jul 17, 2017, 13:45:4842792.080001.00
Jul 17, 2017, 13:37:2156774.670000.01
Jul 17, 2017, 09:38:4653620.140000.15
Jul 17, 2017, 06:10:2751420.120000.01
Jul 16, 2017, 22:34:0642093.610000.00
Jul 16, 2017, 20:31:4546935.040000.06
Jul 16, 2017, 10:30:5146586.540000.23
Jul 15, 2017, 19:54:3144689.700000.08
Jul 15, 2017, 10:50:0043855.340000.16
Jul 15, 2017, 09:23:1949223.330000.04
Jul 14, 2017, 17:54:2056774.670000.01
Jul 14, 2017, 17:53:5057367.730000.01
Jul 14, 2017, 12:45:0451747.520000.45
Jul 14, 2017, 12:28:3054810.110000.02
Jul 14, 2017, 12:07:5851036.850000.69
Jul 14, 2017, 12:01:0951736.260000.29
Jul 14, 2017, 11:54:0751036.850000.90
Jul 14, 2017, 11:51:2055371.290000.02
Jul 14, 2017, 11:30:0762256.220000.08
Jul 14, 2017, 10:49:4456658.560000.40
Jul 14, 2017, 08:22:2655392.720000.09
Jul 13, 2017, 20:02:0555546.420000.04
Jul 13, 2017, 19:58:4154896.690000.03
Jul 13, 2017, 19:32:5154896.690000.31
Jul 13, 2017, 19:03:2955810.110000.11
Jul 13, 2017, 18:26:4356531.910000.01
Jul 13, 2017, 14:10:3156681.630000.01
Jul 13, 2017, 14:02:1651709.380000.14
Jul 13, 2017, 13:29:4857099.810000.01
Jul 13, 2017, 12:35:5556882.440000.01
Jul 13, 2017, 10:42:3656422.400000.89
Jul 13, 2017, 08:21:1951706.220000.74
Jul 13, 2017, 08:16:3451706.220000.80
Jul 13, 2017, 08:00:3763439.140000.01
Jul 12, 2017, 21:48:2748683.870000.02
Jul 12, 2017, 20:44:2056499.540000.28
Jul 12, 2017, 20:12:1463399.240000.02
Jul 12, 2017, 19:48:1856499.540000.09
Jul 12, 2017, 17:21:2063104.990000.36
Jul 12, 2017, 16:49:0656286.050000.11
Jul 12, 2017, 16:47:1961323.630000.27
Jul 12, 2017, 16:27:0255881.220000.01
Jul 12, 2017, 15:46:0052825.920000.01