LocalBitcoins (CZK)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CZK) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0.05 |
8,738.00 |
173721.4900 |
| 12h |
0.22 |
36,738.00 |
163719.5980 |
| 1d |
0.25 |
41,038.00 |
166787.3331 |
| 2d |
0.72 |
127,590.53 |
176041.6560 |
| 7d |
1.64 |
285,323.03 |
174258.2847 |
| 30d |
7.74 |
1,448,590.25 |
187208.4881 |
| 6m |
80.51 |
17,925,402.94 |
222660.5773 |
| 1y |
264.48 |
33,821,003.87 |
127875.2508 |
Trades
| Date | Price | Volume | |
|---|
| May 22, 2018, 18:33:22 | 173721.49000 | 0.05 | |
| May 22, 2018, 12:12:44 | 160829.92000 | 0.17 | |
| May 22, 2018, 07:16:02 | 191887.75000 | 0.01 | |
| May 22, 2018, 07:15:05 | 196553.76000 | 0.00 | |
| May 21, 2018, 20:23:05 | 201121.99000 | 0.01 | |
| May 21, 2018, 18:50:55 | 203270.91000 | 0.05 | |
| May 21, 2018, 16:55:38 | 172934.62000 | 0.01 | |
| May 21, 2018, 16:44:18 | 202417.68000 | 0.01 | |
| May 21, 2018, 14:11:38 | 166111.67000 | 0.05 | |
| May 21, 2018, 12:57:31 | 172934.59000 | 0.06 | |
| May 21, 2018, 09:31:59 | 180963.43000 | 0.01 | |
| May 21, 2018, 09:08:26 | 166834.73000 | 0.17 | |
| May 21, 2018, 09:03:23 | 199332.09000 | 0.12 | |
| May 20, 2018, 17:09:02 | 201088.46000 | 0.05 | |
| May 20, 2018, 16:07:47 | 162793.67000 | 0.13 | |
| May 20, 2018, 15:05:30 | 162793.68000 | 0.06 | |
| May 20, 2018, 10:39:39 | 178098.14000 | 0.04 | |
| May 18, 2018, 17:00:15 | 187657.89000 | 0.00 | |
| May 18, 2018, 15:10:40 | 163443.88000 | 0.03 | |
| May 18, 2018, 14:46:31 | 158068.56000 | 0.27 | |
| May 18, 2018, 14:42:53 | 163443.96000 | 0.01 | |
| May 18, 2018, 14:25:34 | 163443.91000 | 0.06 | |
| May 18, 2018, 14:16:15 | 190673.00000 | 0.01 | |
| May 18, 2018, 09:48:24 | 167233.98000 | 0.03 | |
| May 18, 2018, 08:16:07 | 156807.16000 | 0.03 | |
| May 17, 2018, 19:16:37 | 193426.09000 | 0.00 | |
| May 17, 2018, 19:15:51 | 199424.52000 | 0.00 | |
| May 17, 2018, 18:24:05 | 199179.59000 | 0.07 | |
| May 17, 2018, 14:40:37 | 216124.88000 | 0.06 | |
| May 16, 2018, 18:23:12 | 199271.07000 | 0.01 | |
| May 16, 2018, 11:09:33 | 197460.85000 | 0.02 | |
| May 16, 2018, 11:04:51 | 201256.65000 | 0.00 | |
| May 16, 2018, 10:52:28 | 171000.00000 | 0.02 | |
| May 15, 2018, 21:12:26 | 210000.04000 | 0.01 | |
| May 15, 2018, 08:48:14 | 181204.29000 | 0.03 | |
| May 15, 2018, 08:35:00 | 198046.16000 | 0.01 | |
| May 14, 2018, 16:45:12 | 168506.57000 | 0.05 | |
| May 14, 2018, 16:01:01 | 193726.93000 | 0.01 | |
| May 14, 2018, 15:56:11 | 167276.82000 | 0.02 | |
| May 14, 2018, 15:23:07 | 161893.87000 | 0.03 | |
| May 14, 2018, 15:07:53 | 201630.18000 | 0.03 | |
| May 14, 2018, 13:19:56 | 198823.76000 | 0.01 | |
| May 14, 2018, 09:18:20 | 167787.19000 | 0.03 | |
| May 14, 2018, 08:38:52 | 198525.72000 | 0.08 | |
| May 13, 2018, 17:18:57 | 201152.09000 | 0.05 | |
| May 12, 2018, 13:18:20 | 197454.22000 | 0.01 | |
| May 11, 2018, 20:34:49 | 209999.99000 | 0.05 | |
| May 11, 2018, 20:12:57 | 209999.95000 | 0.01 | |
| May 11, 2018, 15:46:09 | 276417.87000 | 0.00 | |
| May 11, 2018, 13:54:53 | 165206.57000 | 0.03 | |
| May 11, 2018, 11:03:37 | 176963.27000 | 0.02 | |
| May 11, 2018, 10:48:21 | 211581.64000 | 0.01 | |
| May 11, 2018, 10:05:29 | 184351.74000 | 0.01 | |
| May 11, 2018, 08:57:55 | 222339.10000 | 0.09 | |
| May 11, 2018, 07:56:17 | 167773.42000 | 0.04 | |
| May 10, 2018, 19:20:16 | 217448.03000 | 0.00 | |
| May 10, 2018, 15:03:18 | 209999.92000 | 0.01 | |
| May 10, 2018, 15:00:57 | 210000.21000 | 0.00 | |
| May 10, 2018, 13:20:39 | 184351.78000 | 0.05 | |
| May 9, 2018, 16:15:32 | 184373.79000 | 0.02 | |
| May 9, 2018, 13:55:04 | 180552.65000 | 0.09 | |
| May 9, 2018, 12:00:10 | 236639.01000 | 0.06 | |
| May 9, 2018, 08:24:28 | 215086.36000 | 0.01 | |
| May 9, 2018, 08:08:58 | 216560.50000 | 0.02 | |
| May 9, 2018, 08:06:22 | 217939.94000 | 0.01 | |
| May 8, 2018, 18:16:23 | 217606.53000 | 0.14 | |
| May 8, 2018, 15:56:04 | 176825.50000 | 0.04 | |
| May 8, 2018, 14:01:54 | 176639.52000 | 0.01 | |
| May 8, 2018, 12:18:10 | 178299.61000 | 0.19 | |
| May 8, 2018, 08:57:15 | 223001.74000 | 0.00 | |
| May 7, 2018, 17:40:17 | 180673.34000 | 0.03 | |
| May 7, 2018, 15:13:32 | 179408.06000 | 0.07 | |
| May 7, 2018, 14:59:44 | 217958.39000 | 0.03 | |
| May 7, 2018, 14:54:32 | 186597.86000 | 0.13 | |
| May 7, 2018, 13:58:22 | 218831.35000 | 0.01 | |
| May 7, 2018, 13:25:23 | 179565.31000 | 0.10 | |
| May 7, 2018, 11:51:52 | 187300.34000 | 0.02 | |
| May 7, 2018, 08:47:49 | 187868.53000 | 0.04 | |
| May 7, 2018, 08:47:29 | 218831.31000 | 0.02 | |
| May 7, 2018, 08:04:37 | 224423.01000 | 0.04 | |
