LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min
1h
4h
12h
1d 0.01 25.00 2235.1400
2d 0.94 1,249.95 1328.3243
7d 11.36 14,130.11 1243.5612
30d 149.37 164,779.22 1103.1925
6m 917.96 872,396.36 950.3597
1y 1,907.93 1,449,802.79 759.8809

Trades

DatePriceVolume
Apr 22, 2017, 08:08:462235.140000.01
Apr 21, 2017, 18:48:181261.760000.20
Apr 21, 2017, 18:40:001864.000000.11
Apr 21, 2017, 18:15:301266.640000.10
Apr 21, 2017, 10:54:561278.000000.04
Apr 21, 2017, 08:23:371233.020000.49
Apr 21, 2017, 04:33:331231.160000.16
Apr 20, 2017, 20:12:031154.190000.50
Apr 20, 2017, 17:25:371266.460000.57
Apr 20, 2017, 15:33:121242.300001.85
Apr 20, 2017, 10:40:381243.400000.16
Apr 20, 2017, 07:14:221246.400000.16
Apr 20, 2017, 06:45:341269.920000.09
Apr 20, 2017, 05:58:391241.770000.72
Apr 20, 2017, 05:33:591237.070000.28
Apr 19, 2017, 18:39:101513.520000.05
Apr 19, 2017, 17:18:342137.170000.01
Apr 19, 2017, 17:05:471572.280000.02
Apr 19, 2017, 15:41:261239.820000.05
Apr 19, 2017, 13:26:042137.170000.01
Apr 19, 2017, 13:13:241231.160000.07
Apr 19, 2017, 10:40:101226.680000.04
Apr 19, 2017, 08:59:341227.220000.00
Apr 19, 2017, 07:31:421235.710000.02
Apr 19, 2017, 05:39:241281.810000.16
Apr 18, 2017, 20:54:311239.810000.01
Apr 18, 2017, 16:25:121237.590000.04
Apr 18, 2017, 14:50:361245.700000.04
Apr 18, 2017, 14:28:161225.400000.41
Apr 18, 2017, 14:05:261231.750000.16
Apr 18, 2017, 13:58:392147.260000.01
Apr 18, 2017, 13:45:581227.120000.12
Apr 18, 2017, 10:58:251640.550000.06
Apr 18, 2017, 09:31:311864.070000.27
Apr 18, 2017, 07:33:331244.910000.16
Apr 18, 2017, 07:10:471223.000000.20
Apr 18, 2017, 07:04:211222.180000.25
Apr 18, 2017, 05:44:591232.320000.80
Apr 18, 2017, 05:05:251140.220002.50
Apr 17, 2017, 22:29:131231.750000.02
Apr 17, 2017, 22:00:351222.380000.12
Apr 17, 2017, 12:37:391206.950000.20
Apr 17, 2017, 11:22:112138.470000.01
Apr 17, 2017, 08:09:021210.800000.08
Apr 16, 2017, 07:39:022154.130000.01
Apr 15, 2017, 19:31:022124.990000.01
Apr 15, 2017, 09:19:561218.150000.06
Apr 15, 2017, 09:16:391218.150000.08
Apr 14, 2017, 12:57:142129.580000.01
Apr 14, 2017, 02:46:352137.640000.04
Apr 13, 2017, 15:30:141219.840000.20
Apr 13, 2017, 14:36:062147.970000.01
Apr 13, 2017, 13:55:391233.840000.08
Apr 13, 2017, 13:08:121233.840000.04
Apr 13, 2017, 09:26:331227.810000.24
Apr 13, 2017, 08:04:141243.930000.53
Apr 13, 2017, 05:14:261266.100000.12
Apr 12, 2017, 16:19:311266.100000.09
Apr 12, 2017, 15:11:351267.110000.08
Apr 12, 2017, 14:18:281234.700000.65
Apr 12, 2017, 14:17:351227.280001.63
Apr 12, 2017, 07:45:111264.700000.40
Apr 12, 2017, 06:37:481266.290000.39
Apr 12, 2017, 06:36:391262.480000.28
Apr 12, 2017, 05:35:441128.940000.01
Apr 12, 2017, 04:36:071259.240000.02
Apr 12, 2017, 04:32:591263.580000.20
Apr 11, 2017, 18:32:431273.590000.16
Apr 11, 2017, 17:32:591609.010000.04
Apr 11, 2017, 16:49:091890.000000.07
Apr 11, 2017, 12:37:351256.740000.20
Apr 11, 2017, 12:30:481256.740000.20
Apr 11, 2017, 09:29:141252.360000.20
Apr 11, 2017, 08:01:411240.420000.40
Apr 11, 2017, 06:48:531262.480000.40
Apr 11, 2017, 06:45:121269.460000.16
Apr 11, 2017, 06:44:181269.460000.16
Apr 10, 2017, 13:42:391653.740000.06
Apr 10, 2017, 12:51:401212.160000.41
Apr 10, 2017, 11:14:281263.580000.06