LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 0 0
4h 0.07 812.85 12421.8366
12h 0.13 1,312.85 10366.4879
1d 0.85 6,672.85 7854.0601
2d 2.90 23,555.28 8122.8919
7d 7.75 66,934.22 8639.5538
30d 22.13 206,552.15 9333.5835
6m 374.75 4,232,914.42 11295.2563
1y 763.73 5,864,688.43 7678.9842

Trades

DatePriceVolume
May 25, 2018, 12:17:4615564.450000.01
May 25, 2018, 12:13:4315564.460000.01
May 25, 2018, 12:09:0515564.460000.00
May 25, 2018, 12:05:1415564.460000.00
May 25, 2018, 11:42:087405.350000.01
May 25, 2018, 11:38:0811050.900000.01
May 25, 2018, 11:19:498484.740000.01
May 25, 2018, 11:03:1211067.070000.01
May 25, 2018, 06:09:048169.070000.06
May 24, 2018, 14:58:3911228.600000.03
May 24, 2018, 14:56:3111153.540000.00
May 24, 2018, 14:49:1211228.600000.01
May 24, 2018, 14:12:177163.890000.68
May 24, 2018, 13:41:2515665.040000.00
May 24, 2018, 13:36:2215665.040000.00
May 24, 2018, 12:41:057766.050000.63
May 24, 2018, 12:15:318728.610000.01
May 24, 2018, 11:31:558473.470000.05
May 24, 2018, 10:45:4215328.430000.01
May 24, 2018, 10:08:379211.670000.02
May 24, 2018, 10:06:509416.250000.40
May 24, 2018, 09:28:399407.160000.04
May 24, 2018, 09:26:419211.670000.07
May 24, 2018, 05:37:508567.890000.01
May 24, 2018, 05:31:347440.620000.70
May 23, 2018, 20:34:599461.700000.02
May 23, 2018, 19:20:168573.830000.00
May 23, 2018, 19:17:089002.670000.01
May 23, 2018, 16:12:388627.410000.03
May 23, 2018, 15:24:278846.790000.02
May 23, 2018, 15:07:218885.280000.03
May 23, 2018, 13:58:597999.120001.50
May 23, 2018, 10:45:4711728.180000.03
May 23, 2018, 10:17:4811651.580000.01
May 23, 2018, 08:50:057802.200000.30
May 23, 2018, 08:16:498819.360000.03
May 23, 2018, 06:17:558948.630000.10
May 23, 2018, 05:42:039150.900001.00
May 23, 2018, 05:31:189093.060000.04
May 22, 2018, 20:39:109199.770000.08
May 22, 2018, 19:37:329270.440000.01
May 22, 2018, 19:32:089762.670000.02
May 22, 2018, 19:04:0215918.820000.01
May 22, 2018, 15:44:167676.110000.07
May 22, 2018, 15:37:0112305.900000.01
May 22, 2018, 15:05:399270.440000.03
May 22, 2018, 13:01:129687.210000.02
May 22, 2018, 12:52:379204.460000.01
May 22, 2018, 10:35:189942.430000.06
May 22, 2018, 10:33:509900.970000.23
May 22, 2018, 10:28:4110172.440000.07
May 22, 2018, 10:26:3610176.020000.00
May 22, 2018, 08:39:097723.540000.06
May 22, 2018, 07:42:409747.570000.10
May 22, 2018, 05:45:109343.540000.11
May 22, 2018, 04:14:2110205.700000.01
May 21, 2018, 21:14:149954.950000.01
May 21, 2018, 18:14:589894.810000.01
May 21, 2018, 15:27:179902.460000.01
May 21, 2018, 10:18:009569.910000.02
May 21, 2018, 08:31:4610205.700000.01
May 20, 2018, 23:00:5810073.660000.02
May 20, 2018, 22:18:5810215.380000.00
May 20, 2018, 21:17:5016702.630000.01
May 20, 2018, 21:09:0116702.630000.01
May 20, 2018, 21:01:0916603.410000.04
May 20, 2018, 20:48:0116603.410000.02
May 20, 2018, 20:41:509629.450000.00
May 20, 2018, 14:02:189976.520000.01
May 20, 2018, 13:43:559976.520000.01
May 20, 2018, 12:29:059983.850000.01
May 20, 2018, 11:47:0710020.390000.01
May 19, 2018, 17:12:4411584.780000.01
May 19, 2018, 17:07:1711199.730000.01
May 19, 2018, 12:31:5511262.380000.03
May 19, 2018, 10:22:1412349.780000.01
May 19, 2018, 07:54:189292.340000.01
May 18, 2018, 17:31:289107.130000.60
May 18, 2018, 15:43:017499.330000.04
May 18, 2018, 15:22:409273.340000.00