LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.23 2,554.00 11242.9279
1d 1.51 19,519.00 12937.8781
2d 3.37 46,171.62 13704.4363
7d 13.33 189,841.41 14244.2788
30d 70.55 1,090,246.76 15453.6234
6m 438.89 3,625,191.53 8259.9013
1y 990.30 4,469,658.38 4513.4574

Trades

DatePriceVolume
Jan 17, 2018, 19:53:5211615.110000.04
Jan 17, 2018, 19:15:1911343.510000.04
Jan 17, 2018, 16:42:3510863.770000.04
Jan 17, 2018, 15:41:1010486.060000.01
Jan 17, 2018, 14:45:2810872.390000.01
Jan 17, 2018, 14:10:5811286.200000.09
Jan 17, 2018, 12:49:5213449.170000.02
Jan 17, 2018, 12:49:3112943.430000.19
Jan 17, 2018, 12:48:2213318.250000.75
Jan 17, 2018, 11:45:5813083.090000.04
Jan 17, 2018, 11:38:5514678.710000.01
Jan 17, 2018, 09:59:1111614.270000.05
Jan 17, 2018, 09:10:5212088.560000.02
Jan 17, 2018, 09:08:0016961.030000.02
Jan 17, 2018, 06:40:1213217.600000.11
Jan 17, 2018, 06:38:5613263.010000.02
Jan 17, 2018, 05:39:3513431.470000.01
Jan 17, 2018, 05:36:3813683.070000.00
Jan 17, 2018, 05:35:5613390.460000.02
Jan 17, 2018, 05:34:5913484.960000.01
Jan 16, 2018, 22:44:3114515.070000.01
Jan 16, 2018, 22:43:4315325.720000.01
Jan 16, 2018, 22:39:0415429.110000.02
Jan 16, 2018, 19:53:1412564.510000.10
Jan 16, 2018, 18:34:4312791.990000.02
Jan 16, 2018, 17:31:1813469.160000.01
Jan 16, 2018, 15:39:4413431.470000.04
Jan 16, 2018, 15:35:1021476.310000.01
Jan 16, 2018, 15:26:2518760.110000.01
Jan 16, 2018, 15:13:1818721.170000.01
Jan 16, 2018, 11:42:4218667.490000.00
Jan 16, 2018, 11:03:1013239.960000.08
Jan 16, 2018, 10:48:3415052.640000.03
Jan 16, 2018, 10:39:3217100.000000.28
Jan 16, 2018, 10:34:4619300.950000.00
Jan 16, 2018, 10:15:5015251.700000.05
Jan 16, 2018, 09:04:1413912.270000.04
Jan 16, 2018, 08:54:1013263.010000.06
Jan 16, 2018, 08:11:1011774.610000.40
Jan 16, 2018, 07:42:3813270.440000.03
Jan 16, 2018, 06:00:2015131.160000.06
Jan 16, 2018, 05:58:3814618.930000.02
Jan 16, 2018, 04:21:1915026.610000.03
Jan 16, 2018, 04:20:3015420.660000.15
Jan 16, 2018, 04:17:3114761.630000.39
Jan 15, 2018, 20:44:1321718.670000.01
Jan 15, 2018, 17:57:1915593.540000.01
Jan 15, 2018, 15:31:5215278.880000.20
Jan 15, 2018, 14:01:5322112.710000.01
Jan 15, 2018, 13:57:3012213.170000.82
Jan 15, 2018, 12:14:3714376.510002.09
Jan 15, 2018, 11:15:4616179.590000.25
Jan 15, 2018, 10:58:0713100.490000.08
Jan 15, 2018, 10:47:1415282.340000.00
Jan 15, 2018, 09:50:5014115.570000.56
Jan 15, 2018, 09:02:4517100.000000.61
Jan 15, 2018, 07:47:3414496.500000.02
Jan 15, 2018, 07:37:2514932.000000.20
Jan 15, 2018, 07:35:2814795.110000.07
Jan 15, 2018, 06:30:0413061.030000.22
Jan 15, 2018, 06:13:2314291.160000.04
Jan 15, 2018, 04:41:3415136.280000.04
Jan 15, 2018, 04:38:0414280.950000.00
Jan 15, 2018, 04:35:2714259.510000.07
Jan 15, 2018, 04:34:2314939.240000.01
Jan 15, 2018, 04:33:1914398.280000.02
Jan 14, 2018, 23:46:5414844.730000.07
Jan 14, 2018, 23:26:2619683.520000.01
Jan 14, 2018, 19:11:1414304.280000.01
Jan 14, 2018, 17:06:2614057.340000.01
Jan 14, 2018, 14:15:2814414.160000.01
Jan 14, 2018, 12:38:5915803.380000.00
Jan 14, 2018, 12:13:3612201.520000.01
Jan 14, 2018, 11:37:2114354.780000.04
Jan 13, 2018, 15:18:0515670.550000.01
Jan 13, 2018, 10:52:0215090.390000.01
Jan 13, 2018, 10:42:5315029.410000.00
Jan 12, 2018, 19:21:1514383.790000.00
Jan 12, 2018, 18:53:4414385.100000.01
Jan 12, 2018, 14:51:1114765.550000.01