LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 2.39 10,264.00 4300.7679
1d 6.32 26,749.00 4229.1088
2d 12.71 53,669.48 4221.8487
7d 34.01 135,980.23 3997.9652
30d 89.90 383,452.69 4265.3251
6m 481.77 1,155,469.13 2398.3892
1y 1,396.38 1,955,973.90 1400.7467

Trades

DatePriceVolume
Sep 21, 2017, 16:32:194050.300000.12
Sep 21, 2017, 14:16:283870.870000.03
Sep 21, 2017, 12:38:364290.840002.20
Sep 21, 2017, 12:26:536001.310000.01
Sep 21, 2017, 12:22:526001.310000.02
Sep 21, 2017, 08:30:587000.000000.01
Sep 21, 2017, 08:22:124255.120000.03
Sep 21, 2017, 08:21:504218.020003.33
Sep 21, 2017, 07:24:383735.350000.25
Sep 21, 2017, 05:32:104068.450000.04
Sep 21, 2017, 05:31:374052.550000.25
Sep 21, 2017, 04:20:513934.670000.03
Sep 21, 2017, 02:49:356749.060000.01
Sep 20, 2017, 11:45:414307.340001.31
Sep 20, 2017, 09:08:265900.000000.04
Sep 20, 2017, 08:35:184110.660000.56
Sep 20, 2017, 07:32:394269.440000.04
Sep 20, 2017, 07:27:594217.110002.61
Sep 20, 2017, 07:12:064168.400001.00
Sep 20, 2017, 06:51:565600.000000.02
Sep 20, 2017, 05:28:044104.580000.12
Sep 20, 2017, 05:27:224012.610000.20
Sep 20, 2017, 05:26:504104.580000.04
Sep 20, 2017, 02:53:464076.190000.09
Sep 20, 2017, 02:52:184076.190000.37
Sep 19, 2017, 20:30:563997.330000.03
Sep 19, 2017, 18:27:415588.000000.02
Sep 19, 2017, 16:40:305588.000000.02
Sep 19, 2017, 15:31:264077.230000.12
Sep 19, 2017, 15:30:374109.130000.19
Sep 19, 2017, 10:11:393549.170000.20
Sep 19, 2017, 09:35:193977.440000.13
Sep 19, 2017, 09:34:503950.950000.13
Sep 19, 2017, 08:18:483929.300000.25
Sep 19, 2017, 08:18:073929.300000.25
Sep 19, 2017, 07:37:354208.460002.38
Sep 19, 2017, 07:35:323946.170000.03
Sep 19, 2017, 06:58:243938.520000.03
Sep 19, 2017, 06:57:163938.520000.03
Sep 19, 2017, 05:21:384046.100000.04
Sep 19, 2017, 04:29:234114.010000.02
Sep 19, 2017, 04:28:494114.010000.02
Sep 19, 2017, 00:42:054205.650000.12
Sep 19, 2017, 00:40:374205.650000.08
Sep 18, 2017, 22:56:194319.330000.21
Sep 18, 2017, 18:29:564089.690000.05
Sep 18, 2017, 12:41:593923.580000.09
Sep 18, 2017, 12:21:193313.130000.84
Sep 18, 2017, 10:23:184006.140000.53
Sep 18, 2017, 09:33:344278.400002.24
Sep 18, 2017, 07:14:044193.940000.07
Sep 18, 2017, 06:17:223010.020000.07
Sep 18, 2017, 06:16:343863.950000.05
Sep 18, 2017, 04:40:503357.550000.07
Sep 18, 2017, 04:39:193712.570000.13
Sep 18, 2017, 04:36:553436.200000.81
Sep 18, 2017, 04:35:183787.790000.13
Sep 18, 2017, 04:34:063773.240000.03
Sep 18, 2017, 04:30:393715.470000.04
Sep 18, 2017, 03:53:373746.550000.67
Sep 18, 2017, 03:51:583745.180000.93
Sep 18, 2017, 03:50:443987.330000.25
Sep 18, 2017, 02:31:213495.910001.98
Sep 17, 2017, 16:47:065299.000000.02
Sep 16, 2017, 20:26:545221.560000.05
Sep 16, 2017, 11:23:464216.640000.08
Sep 16, 2017, 09:59:583855.070000.13
Sep 16, 2017, 09:34:096265.120000.01
Sep 16, 2017, 09:30:105800.000000.02
Sep 16, 2017, 09:24:483943.340000.13
Sep 16, 2017, 09:14:195800.000000.01
Sep 16, 2017, 09:06:356615.640000.02
Sep 16, 2017, 09:03:255800.000000.01
Sep 15, 2017, 17:00:033304.550000.06
Sep 15, 2017, 16:50:354312.740000.93
Sep 15, 2017, 16:22:459700.010000.00
Sep 15, 2017, 15:48:535765.320000.01
Sep 15, 2017, 15:42:305687.110000.03
Sep 15, 2017, 14:22:513028.200000.07
Sep 15, 2017, 14:18:185373.300000.01