LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 1.91 4,370.00 2287.8700
4h 1.91 4,370.00 2287.8700
12h 1.91 4,370.00 2287.8700
1d 2.40 5,540.00 2304.2703
2d 3.73 8,933.94 2394.7061
7d 12.02 26,910.47 2239.1153
30d 64.05 160,414.38 2504.4095
6m 544.63 829,985.77 1523.9517
1y 1,577.99 1,591,784.40 1008.7436

Trades

DatePriceVolume
Jul 21, 2017, 06:29:442287.870001.91
Jul 20, 2017, 13:25:042627.300000.01
Jul 20, 2017, 09:48:412363.720000.42
Jul 20, 2017, 08:35:272418.160000.04
Jul 20, 2017, 08:21:252259.360000.02
Jul 19, 2017, 21:13:002219.730000.23
Jul 19, 2017, 20:55:552324.400000.04
Jul 19, 2017, 20:04:252876.410000.03
Jul 19, 2017, 17:37:402863.200000.03
Jul 19, 2017, 14:38:392396.780000.04
Jul 19, 2017, 13:00:552601.230000.85
Jul 19, 2017, 12:01:092459.630000.01
Jul 19, 2017, 11:48:112347.610000.02
Jul 19, 2017, 10:33:592217.930000.04
Jul 19, 2017, 09:27:484145.490000.04
Jul 19, 2017, 04:59:562406.780000.08
Jul 19, 2017, 04:52:582416.070000.04
Jul 19, 2017, 04:42:282461.190000.08
Jul 19, 2017, 04:41:312448.990000.09
Jul 19, 2017, 04:40:052422.000000.11
Jul 18, 2017, 19:27:152943.460000.05
Jul 18, 2017, 19:16:182912.320000.05
Jul 18, 2017, 09:26:401874.290000.39
Jul 18, 2017, 04:39:282356.720000.06
Jul 17, 2017, 22:27:092376.890000.04
Jul 17, 2017, 21:40:062022.840000.06
Jul 17, 2017, 18:59:523517.370000.01
Jul 17, 2017, 18:50:123472.200000.02
Jul 17, 2017, 16:42:352125.430000.29
Jul 17, 2017, 16:12:012158.830000.18
Jul 17, 2017, 15:46:111965.560001.88
Jul 17, 2017, 14:26:512119.780000.05
Jul 17, 2017, 12:23:002115.780000.09
Jul 17, 2017, 12:12:302115.780000.05
Jul 17, 2017, 11:28:062179.380000.37
Jul 17, 2017, 08:59:192191.990000.03
Jul 17, 2017, 08:20:071647.350000.76
Jul 17, 2017, 06:40:482136.570000.05
Jul 17, 2017, 06:20:502022.460001.00
Jul 17, 2017, 05:17:212577.810000.01
Jul 17, 2017, 05:15:552354.020000.85
Jul 17, 2017, 04:52:562036.860000.05
Jul 17, 2017, 03:42:542025.070000.05
Jul 15, 2017, 18:06:582061.120000.01
Jul 15, 2017, 16:51:122370.660000.04
Jul 15, 2017, 08:47:512086.710000.02
Jul 14, 2017, 16:10:513950.630000.01
Jul 14, 2017, 14:04:393986.200000.10
Jul 14, 2017, 13:11:512171.360000.30
Jul 14, 2017, 11:01:412456.610000.33
Jul 14, 2017, 09:41:472168.910000.05
Jul 14, 2017, 08:15:234590.000000.05
Jul 14, 2017, 07:51:202402.040000.08
Jul 14, 2017, 05:01:132379.440000.05
Jul 14, 2017, 04:25:252644.640000.45
Jul 13, 2017, 22:01:183842.550000.01
Jul 13, 2017, 20:55:452269.910001.01
Jul 13, 2017, 17:39:422390.630000.00
Jul 13, 2017, 15:10:452348.780000.32
Jul 13, 2017, 12:23:352324.580000.03
Jul 13, 2017, 09:09:242647.930000.38
Jul 13, 2017, 08:48:102429.180000.04
Jul 13, 2017, 05:47:542389.480000.08
Jul 13, 2017, 04:28:522560.350000.06
Jul 12, 2017, 21:06:294590.000000.01
Jul 12, 2017, 13:38:422423.070000.05
Jul 12, 2017, 09:13:322356.210000.10
Jul 12, 2017, 05:39:282376.420000.05
Jul 11, 2017, 20:51:572631.750000.13
Jul 11, 2017, 19:32:422415.280000.02
Jul 11, 2017, 18:12:302338.670000.21
Jul 11, 2017, 17:11:352441.250000.01
Jul 11, 2017, 13:23:462456.500000.20
Jul 11, 2017, 11:05:292406.230000.00
Jul 11, 2017, 10:06:192700.000000.13
Jul 11, 2017, 08:15:182375.450000.04
Jul 11, 2017, 06:22:442589.560000.14
Jul 11, 2017, 05:56:572427.390000.04
Jul 11, 2017, 04:46:402563.900000.06
Jul 11, 2017, 04:43:532427.570000.16