LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min
1h
4h
12h
1d 0.05 100.00 1996.0000
2d 2.25 3,200.00 1419.7226
7d 10.61 14,330.46 1350.2744
30d 138.30 156,304.47 1130.1635
6m 885.82 856,486.15 966.8820
1y 1,870.25 1,442,711.41 771.4011

Trades

DatePriceVolume
Apr 29, 2017, 11:31:041996.000000.05
Apr 28, 2017, 19:33:161746.190000.06
Apr 28, 2017, 19:27:481746.190000.11
Apr 28, 2017, 17:14:331380.880001.88
Apr 28, 2017, 13:33:111340.470000.15
Apr 28, 2017, 08:39:232382.860000.01
Apr 28, 2017, 08:01:551330.710001.35
Apr 28, 2017, 07:57:391342.930000.15
Apr 27, 2017, 21:52:371864.000000.05
Apr 27, 2017, 18:06:141340.500000.22
Apr 27, 2017, 14:58:412367.350000.01
Apr 27, 2017, 11:26:091330.710000.38
Apr 27, 2017, 09:27:301340.500000.09
Apr 27, 2017, 05:07:081315.540000.11
Apr 26, 2017, 18:28:191342.310000.06
Apr 26, 2017, 14:54:041343.170000.15
Apr 26, 2017, 13:58:491255.210001.20
Apr 26, 2017, 11:28:081311.410000.38
Apr 26, 2017, 09:40:491438.730000.06
Apr 26, 2017, 09:30:571311.410000.08
Apr 26, 2017, 08:46:471279.690000.75
Apr 26, 2017, 05:11:051191.330000.42
Apr 26, 2017, 05:03:371343.170000.19
Apr 26, 2017, 03:39:271297.350000.08
Apr 25, 2017, 18:59:102285.280000.07
Apr 25, 2017, 15:05:311183.990000.00
Apr 25, 2017, 13:53:591220.480000.26
Apr 25, 2017, 13:48:101289.160000.23
Apr 25, 2017, 12:54:512275.940000.07
Apr 25, 2017, 12:46:282275.940000.07
Apr 25, 2017, 12:35:482275.940000.07
Apr 25, 2017, 11:26:551864.000000.05
Apr 25, 2017, 11:02:151864.000000.05
Apr 25, 2017, 06:33:591205.290001.00
Apr 25, 2017, 00:47:091352.320000.12
Apr 24, 2017, 18:24:331280.560000.16
Apr 24, 2017, 17:05:541276.650000.08
Apr 24, 2017, 15:52:141276.650000.05
Apr 24, 2017, 14:57:411674.520000.06
Apr 24, 2017, 13:19:461261.290000.08
Apr 24, 2017, 11:11:371266.980000.12
Apr 24, 2017, 10:07:131272.800000.05
Apr 24, 2017, 05:35:221612.550000.02
Apr 23, 2017, 09:38:031161.950000.00
Apr 22, 2017, 08:08:462235.140000.01
Apr 21, 2017, 18:48:181261.760000.20
Apr 21, 2017, 18:40:001864.000000.11
Apr 21, 2017, 18:15:301266.640000.10
Apr 21, 2017, 10:54:561278.000000.04
Apr 21, 2017, 08:23:371233.020000.49
Apr 21, 2017, 04:33:331231.160000.16
Apr 20, 2017, 20:12:031154.190000.50
Apr 20, 2017, 17:25:371266.460000.57
Apr 20, 2017, 15:33:121242.300001.85
Apr 20, 2017, 10:40:381243.400000.16
Apr 20, 2017, 07:14:221246.400000.16
Apr 20, 2017, 06:45:341269.920000.09
Apr 20, 2017, 05:58:391241.770000.72
Apr 20, 2017, 05:33:591237.070000.28
Apr 19, 2017, 18:39:101513.520000.05
Apr 19, 2017, 17:18:342137.170000.01
Apr 19, 2017, 17:05:471572.280000.02
Apr 19, 2017, 15:41:261239.820000.05
Apr 19, 2017, 13:26:042137.170000.01
Apr 19, 2017, 13:13:241231.160000.07
Apr 19, 2017, 10:40:101226.680000.04
Apr 19, 2017, 08:59:341227.220000.00
Apr 19, 2017, 07:31:421235.710000.02
Apr 19, 2017, 05:39:241281.810000.16
Apr 18, 2017, 20:54:311239.810000.01
Apr 18, 2017, 16:25:121237.590000.04
Apr 18, 2017, 14:50:361245.700000.04
Apr 18, 2017, 14:28:161225.400000.41
Apr 18, 2017, 14:05:261231.750000.16
Apr 18, 2017, 13:58:392147.260000.01
Apr 18, 2017, 13:45:581227.120000.12
Apr 18, 2017, 10:58:251640.550000.06
Apr 18, 2017, 09:31:311864.070000.27
Apr 18, 2017, 07:33:331244.910000.16
Apr 18, 2017, 07:10:471223.000000.20