LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 0 0
4h 0.02 52.01 2500.0000
12h 0.05 144.01 2635.8364
1d 1.07 2,575.66 2398.0482
2d 4.73 12,484.65 2639.5885
7d 19.83 52,322.29 2638.9221
30d 69.87 182,301.81 2609.0228
6m 705.11 908,175.51 1287.9887
1y 1,683.73 1,566,040.52 930.1043

Trades

DatePriceVolume
Jun 24, 2017, 15:31:502500.000000.02
Jun 24, 2017, 10:26:292575.910000.01
Jun 24, 2017, 07:17:592802.610000.02
Jun 23, 2017, 16:28:203500.000000.02
Jun 23, 2017, 16:09:362361.370001.00
Jun 23, 2017, 14:56:562511.340001.27
Jun 23, 2017, 13:40:542753.030000.05
Jun 23, 2017, 11:59:262836.150000.04
Jun 23, 2017, 09:30:182822.790000.03
Jun 23, 2017, 07:57:052543.230000.03
Jun 23, 2017, 07:39:452831.550000.04
Jun 23, 2017, 06:39:222833.210000.15
Jun 23, 2017, 05:35:282806.940000.18
Jun 23, 2017, 03:59:202778.100000.18
Jun 23, 2017, 03:58:242817.480000.35
Jun 22, 2017, 23:32:002784.250000.72
Jun 22, 2017, 19:00:022686.120000.56
Jun 22, 2017, 17:02:354773.470000.01
Jun 22, 2017, 16:23:374773.470000.02
Jun 22, 2017, 16:00:484741.650000.03
Jun 22, 2017, 13:56:554720.640000.01
Jun 22, 2017, 13:49:234680.880000.03
Jun 22, 2017, 13:19:182635.010000.19
Jun 22, 2017, 10:33:422376.710000.15
Jun 22, 2017, 08:44:482833.640000.07
Jun 22, 2017, 08:37:472431.170000.20
Jun 22, 2017, 07:20:274636.130000.03
Jun 22, 2017, 06:42:012800.000000.29
Jun 22, 2017, 05:30:102699.850000.28
Jun 22, 2017, 05:29:052822.770000.02
Jun 22, 2017, 01:55:064800.000000.01
Jun 21, 2017, 22:50:362807.510000.36
Jun 21, 2017, 21:34:082855.310000.05
Jun 21, 2017, 17:14:262710.520000.18
Jun 21, 2017, 15:08:553393.350000.03
Jun 21, 2017, 13:29:542920.840000.15
Jun 21, 2017, 08:22:232939.920000.10
Jun 21, 2017, 07:26:122506.430002.00
Jun 21, 2017, 07:05:082844.710000.35
Jun 21, 2017, 06:34:312831.520000.05
Jun 21, 2017, 05:33:152624.400000.11
Jun 21, 2017, 05:31:302914.100001.54
Jun 21, 2017, 02:54:542755.980001.00
Jun 21, 2017, 02:53:032800.760000.12
Jun 20, 2017, 19:04:242717.290000.15
Jun 20, 2017, 16:31:172746.210000.04
Jun 20, 2017, 16:15:192828.830000.07
Jun 20, 2017, 16:12:572728.240000.11
Jun 20, 2017, 16:09:232694.380000.37
Jun 20, 2017, 13:10:362619.480000.27
Jun 20, 2017, 11:07:432302.760002.46
Jun 20, 2017, 10:21:402718.680000.22
Jun 20, 2017, 10:20:402774.210000.04
Jun 20, 2017, 09:38:382774.230000.00
Jun 20, 2017, 09:08:582785.970000.01
Jun 20, 2017, 08:02:342747.910000.69
Jun 20, 2017, 06:37:252787.690000.01
Jun 20, 2017, 04:54:172636.390000.06
Jun 19, 2017, 22:25:212718.460000.04
Jun 19, 2017, 16:23:382296.650000.19
Jun 19, 2017, 15:59:492646.180000.08
Jun 19, 2017, 14:51:592746.210000.04
Jun 19, 2017, 13:39:342682.130000.02
Jun 19, 2017, 13:37:202761.830000.07
Jun 19, 2017, 12:33:502704.730000.04
Jun 19, 2017, 11:35:392624.280000.29
Jun 19, 2017, 10:06:522688.870001.05
Jun 19, 2017, 08:47:072307.670000.38
Jun 19, 2017, 08:13:042696.390000.37
Jun 19, 2017, 05:50:342638.070000.19
Jun 19, 2017, 05:16:212688.070000.04
Jun 19, 2017, 05:11:472672.740000.04
Jun 18, 2017, 08:41:272725.590000.04
Jun 17, 2017, 19:42:392820.190000.04
Jun 17, 2017, 16:03:072544.590000.31
Jun 17, 2017, 15:08:504434.690000.01
Jun 17, 2017, 13:08:204442.330000.01
Jun 17, 2017, 13:06:273208.350000.05
Jun 17, 2017, 12:17:524476.320000.01
Jun 16, 2017, 17:13:182531.810000.10