LocalBitcoins (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 0 0
4h 0.01 50.00 8704.1400
12h 1.81 14,899.42 8209.2506
1d 4.56 38,046.26 8344.5156
2d 7.05 57,170.66 8109.9846
7d 13.68 107,441.86 7851.3729
30d 57.35 408,974.62 7131.1901
6m 379.58 1,559,359.35 4108.1140
1y 1,250.83 2,492,504.66 1992.6792

Trades

DatePriceVolume
Nov 21, 2017, 23:54:448704.140000.01
Nov 21, 2017, 20:49:448420.620000.12
Nov 21, 2017, 20:25:138254.510000.59
Nov 21, 2017, 20:24:148172.230000.80
Nov 21, 2017, 20:08:047945.140000.06
Nov 21, 2017, 20:00:418423.860000.05
Nov 21, 2017, 16:54:557309.100000.07
Nov 21, 2017, 14:28:348589.300000.12
Nov 21, 2017, 10:34:078621.010000.81
Nov 21, 2017, 10:33:108403.420000.04
Nov 21, 2017, 10:32:348676.890001.15
Nov 21, 2017, 09:53:028607.500000.06
Nov 21, 2017, 09:34:477223.990000.41
Nov 21, 2017, 09:16:438584.310000.03
Nov 21, 2017, 09:08:4615050.120000.00
Nov 21, 2017, 09:03:108175.870000.02
Nov 21, 2017, 08:25:188547.580000.12
Nov 21, 2017, 06:38:188547.580000.06
Nov 21, 2017, 06:34:398586.470000.01
Nov 21, 2017, 04:48:308496.090000.02
Nov 20, 2017, 22:09:567664.290000.79
Nov 20, 2017, 18:34:298349.550000.05
Nov 20, 2017, 17:05:068586.470000.12
Nov 20, 2017, 16:01:188519.430000.03
Nov 20, 2017, 15:16:338549.850000.04
Nov 20, 2017, 14:10:448355.700000.12
Nov 20, 2017, 13:12:046949.490000.70
Nov 20, 2017, 10:10:247537.400000.01
Nov 20, 2017, 09:41:348086.560000.02
Nov 20, 2017, 09:32:048355.890000.06
Nov 20, 2017, 09:30:147950.470000.25
Nov 20, 2017, 09:28:518118.500000.25
Nov 20, 2017, 06:13:228414.180000.00
Nov 20, 2017, 04:47:318079.410000.05
Nov 19, 2017, 19:49:498366.960000.04
Nov 19, 2017, 16:41:388081.260000.01
Nov 19, 2017, 15:39:168106.020000.04
Nov 19, 2017, 12:27:488089.910000.01
Nov 19, 2017, 00:43:347429.750000.04
Nov 18, 2017, 22:59:276056.240000.50
Nov 18, 2017, 15:01:3712400.000000.02
Nov 18, 2017, 13:48:0714137.060000.01
Nov 18, 2017, 09:59:0912400.020000.00
Nov 18, 2017, 09:17:3714210.600000.01
Nov 17, 2017, 21:06:057478.340000.03
Nov 17, 2017, 18:38:5414408.160000.01
Nov 17, 2017, 18:20:5814312.530000.02
Nov 17, 2017, 17:29:4414463.130000.01
Nov 17, 2017, 16:17:588385.380000.01
Nov 17, 2017, 14:30:2114347.460000.01
Nov 17, 2017, 14:12:467889.170000.03
Nov 17, 2017, 14:02:3114340.190000.01
Nov 17, 2017, 13:58:518336.910000.02
Nov 17, 2017, 13:42:498275.360000.01
Nov 17, 2017, 12:33:086973.910000.10
Nov 17, 2017, 09:48:278200.690000.00
Nov 17, 2017, 09:08:017671.960000.28
Nov 17, 2017, 09:07:147532.290001.19
Nov 17, 2017, 08:50:0614171.890000.01
Nov 17, 2017, 08:40:2014171.910000.01
Nov 17, 2017, 08:37:1014124.480000.01
Nov 17, 2017, 08:30:018138.450000.00
Nov 17, 2017, 08:24:1314124.480000.01
Nov 17, 2017, 07:44:148192.470000.05
Nov 17, 2017, 06:04:367011.630000.28
Nov 16, 2017, 23:12:057939.510000.09
Nov 16, 2017, 22:06:566973.910000.72
Nov 16, 2017, 17:38:1913741.810000.01
Nov 16, 2017, 17:26:3713686.870000.01
Nov 16, 2017, 17:24:3713686.870000.01
Nov 16, 2017, 17:11:3613631.940000.01
Nov 16, 2017, 17:02:4113631.940000.01
Nov 16, 2017, 17:00:3413607.940000.01
Nov 16, 2017, 16:55:177923.410000.00
Nov 16, 2017, 15:14:2013744.120000.01
Nov 16, 2017, 12:34:1711277.670000.01
Nov 16, 2017, 10:05:367409.500001.21
Nov 16, 2017, 08:53:3311400.010000.00
Nov 16, 2017, 07:57:137685.630000.02
Nov 16, 2017, 05:20:377443.770000.00