LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0.09 379.00 4016.7880
4h 3.56 12,012.81 3373.5497
12h 21.10 73,174.88 3467.5871
1d 28.68 97,626.85 3403.9038
2d 48.29 158,680.38 3286.0297
7d 135.91 415,600.71 3057.8376
30d 531.61 1,771,427.19 3332.2029
6m 6,143.07 12,547,964.55 2042.6217
1y 13,448.85 19,374,175.46 1440.5826

Trades

DatePriceVolume
Jul 21, 2017, 06:18:483115.990000.04
Jul 21, 2017, 06:16:455700.000000.01
Jul 21, 2017, 06:12:113730.230000.02
Jul 21, 2017, 06:08:023730.230000.02
Jul 21, 2017, 06:05:385700.000000.01
Jul 21, 2017, 06:03:3110520.200000.00
Jul 21, 2017, 05:44:405700.000000.02
Jul 21, 2017, 05:40:323310.750000.25
Jul 21, 2017, 05:22:205233.200000.02
Jul 21, 2017, 05:16:043907.460000.04
Jul 21, 2017, 05:10:423211.610000.00
Jul 21, 2017, 05:10:103775.090000.19
Jul 21, 2017, 05:07:423244.620000.05
Jul 21, 2017, 05:05:553657.050000.02
Jul 21, 2017, 04:52:425088.820000.01
Jul 21, 2017, 04:45:313100.970000.32
Jul 21, 2017, 04:37:063100.980000.45
Jul 21, 2017, 04:33:423244.620000.31
Jul 21, 2017, 04:31:153146.730000.00
Jul 21, 2017, 04:30:543638.510000.05
Jul 21, 2017, 04:19:133100.980000.78
Jul 21, 2017, 04:15:215035.030000.01
Jul 21, 2017, 04:02:073113.140000.20
Jul 21, 2017, 03:26:353747.110000.27
Jul 21, 2017, 03:11:333822.340000.03
Jul 21, 2017, 03:10:433935.120000.25
Jul 21, 2017, 02:59:283402.460000.15
Jul 21, 2017, 02:52:013302.820000.05
Jul 21, 2017, 02:33:063755.530000.01
Jul 21, 2017, 02:29:124177.100000.02
Jul 21, 2017, 02:26:473308.500000.12
Jul 21, 2017, 02:20:423312.590000.13
Jul 21, 2017, 02:12:153349.300000.03
Jul 21, 2017, 02:09:503349.300000.03
Jul 21, 2017, 02:08:313367.020000.03
Jul 21, 2017, 02:03:166506.500000.02
Jul 21, 2017, 02:01:223729.190000.05
Jul 21, 2017, 01:39:113431.860000.17
Jul 21, 2017, 01:23:003404.260000.42
Jul 21, 2017, 01:18:103306.300000.02
Jul 21, 2017, 01:14:503311.080000.13
Jul 21, 2017, 01:02:053308.500000.15
Jul 21, 2017, 00:58:594310.750000.01
Jul 21, 2017, 00:57:134611.090000.02
Jul 21, 2017, 00:55:163362.650000.13
Jul 21, 2017, 00:47:483418.000000.01
Jul 21, 2017, 00:46:093261.080000.77
Jul 21, 2017, 00:39:163467.330000.08
Jul 21, 2017, 00:34:173430.880000.10
Jul 21, 2017, 00:30:083524.200000.38
Jul 21, 2017, 00:16:573815.180000.16
Jul 21, 2017, 00:15:353771.990000.05
Jul 21, 2017, 00:11:003625.470000.08
Jul 21, 2017, 00:09:103736.200000.01
Jul 21, 2017, 00:04:193322.790001.63
Jul 20, 2017, 23:58:523985.880000.10
Jul 20, 2017, 23:46:173835.200000.05
Jul 20, 2017, 23:45:283799.230000.18
Jul 20, 2017, 23:41:353774.870000.32
Jul 20, 2017, 23:41:265721.670000.01
Jul 20, 2017, 23:32:517124.400000.01
Jul 20, 2017, 23:17:123414.180000.44
Jul 20, 2017, 23:10:333384.100000.02
Jul 20, 2017, 22:53:345742.640000.03
Jul 20, 2017, 22:46:013637.020000.05
Jul 20, 2017, 22:37:013601.360000.08
Jul 20, 2017, 22:36:353415.920000.35
Jul 20, 2017, 22:36:283587.300000.42
Jul 20, 2017, 22:29:336972.060000.01
Jul 20, 2017, 22:17:036233.120000.01
Jul 20, 2017, 22:16:476894.690000.01
Jul 20, 2017, 22:16:163335.360000.15
Jul 20, 2017, 22:08:563798.740000.03
Jul 20, 2017, 21:55:505600.990000.02
Jul 20, 2017, 21:50:505600.990000.02
Jul 20, 2017, 21:50:453782.460000.05
Jul 20, 2017, 21:47:513833.790000.39
Jul 20, 2017, 21:46:263647.110000.10
Jul 20, 2017, 21:41:503433.000000.08
Jul 20, 2017, 21:36:423212.850000.04