LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 16.21 145,457.35 8971.4532
4h 51.07 470,693.83 9216.0603
12h 143.91 1,296,202.02 9007.2708
1d 148.23 1,339,205.51 9034.7187
2d 225.77 2,042,714.36 9047.6909
7d 1,146.60 10,745,287.48 9371.4740
30d 3,131.28 30,733,297.13 9814.9415
6m 8,141.13 80,860,216.66 9932.3142
1y 10,960.94 94,863,215.15 8654.6599

Trades

DatePriceVolume
May 22, 2018, 20:58:088858.900001.69
May 22, 2018, 20:53:418858.9000011.08
May 22, 2018, 20:51:5510470.860000.05
May 22, 2018, 20:45:1410950.530000.03
May 22, 2018, 20:44:0610470.860000.70
May 22, 2018, 20:41:2510502.340000.05
May 22, 2018, 20:38:048858.900001.43
May 22, 2018, 20:37:409126.710000.47
May 22, 2018, 20:36:119844.150000.01
May 22, 2018, 20:31:549126.710000.55
May 22, 2018, 20:20:4910104.170000.16
May 22, 2018, 20:16:4110950.530000.08
May 22, 2018, 20:14:3510914.140000.01
May 22, 2018, 20:13:178625.560003.06
May 22, 2018, 20:12:529126.710000.48
May 22, 2018, 20:10:5210069.000000.21
May 22, 2018, 20:09:5110225.490000.03
May 22, 2018, 20:02:0510913.730000.05
May 22, 2018, 19:51:4610015.940000.15
May 22, 2018, 19:44:3112424.150000.02
May 22, 2018, 19:38:3710806.900000.16
May 22, 2018, 19:36:1410154.210000.03
May 22, 2018, 19:35:2810157.960000.15
May 22, 2018, 19:35:089994.540000.04
May 22, 2018, 19:33:0710081.080000.10
May 22, 2018, 19:32:2811029.610000.00
May 22, 2018, 19:31:098858.9000010.95
May 22, 2018, 19:30:168625.560005.80
May 22, 2018, 19:29:318858.900002.78
May 22, 2018, 19:28:5911100.920000.01
May 22, 2018, 19:24:1010994.400000.05
May 22, 2018, 19:20:2310960.830000.01
May 22, 2018, 19:16:3010994.400000.02
May 22, 2018, 19:14:0910924.860000.01
May 22, 2018, 19:12:3910191.980000.25
May 22, 2018, 19:00:1110502.340000.06
May 22, 2018, 18:58:1110502.340000.12
May 22, 2018, 18:56:5010075.010000.00
May 22, 2018, 18:48:4310191.980000.15
May 22, 2018, 18:28:3510057.000000.01
May 22, 2018, 18:20:1811001.010000.18
May 22, 2018, 18:16:5311029.610000.00
May 22, 2018, 18:15:3010086.880000.16
May 22, 2018, 18:14:5212187.190000.01
May 22, 2018, 17:40:0010416.330009.60
May 22, 2018, 17:33:5310040.720000.02
May 22, 2018, 17:28:3511029.560000.03
May 22, 2018, 17:21:1010200.170000.04
May 22, 2018, 17:15:2210887.170000.03
May 22, 2018, 17:08:0010040.720000.01
May 22, 2018, 16:47:4810961.740000.09
May 22, 2018, 16:45:189500.670000.45
May 22, 2018, 16:26:5111031.500000.12
May 22, 2018, 16:12:5511081.950000.06
May 22, 2018, 16:09:279404.640000.00
May 22, 2018, 16:07:529410.300000.00
May 22, 2018, 15:15:2611001.120000.08
May 22, 2018, 15:13:3510971.500000.02
May 22, 2018, 15:09:589890.980000.01
May 22, 2018, 14:59:4010033.410000.01
May 22, 2018, 14:55:3910033.410000.01
May 22, 2018, 14:51:499748.140000.05
May 22, 2018, 14:46:1315811.840000.00
May 22, 2018, 14:41:129805.230000.01
May 22, 2018, 14:32:0011026.650000.18
May 22, 2018, 14:31:278860.480003.24
May 22, 2018, 14:25:2110939.210000.01
May 22, 2018, 14:21:258858.9000067.67
May 22, 2018, 14:21:2111107.540000.01
May 22, 2018, 14:20:578907.370002.40
May 22, 2018, 14:08:1611073.890000.05
May 22, 2018, 14:02:329753.710000.01
May 22, 2018, 13:28:208858.9000010.16
May 22, 2018, 12:32:3310112.370000.05
May 22, 2018, 11:51:209035.850001.39
May 22, 2018, 11:32:348988.610002.81
May 22, 2018, 11:30:188998.770002.27
May 22, 2018, 11:29:528998.770001.67
May 22, 2018, 06:53:129860.100000.03
May 22, 2018, 06:31:319484.550000.00