LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0.01 115.00 8499.6680
4h 0.42 2,202.04 5283.4667
12h 4.28 22,358.82 5220.1431
1d 10.68 54,746.37 5126.2791
2d 30.72 156,000.71 5078.6722
7d 97.42 492,359.48 5054.0104
30d 390.84 2,132,877.58 5457.1111
6m 4,697.12 13,298,435.13 2831.1891
1y 11,806.04 21,537,041.11 1824.2397

Trades

DatePriceVolume
Sep 22, 2017, 09:28:338050.000000.01
Sep 22, 2017, 09:08:3613543.040000.00
Sep 22, 2017, 08:17:214569.210000.01
Sep 22, 2017, 07:55:088080.000000.01
Sep 22, 2017, 07:47:158050.000000.01
Sep 22, 2017, 07:32:118050.000000.04
Sep 22, 2017, 07:06:458050.000000.01
Sep 22, 2017, 06:47:075368.600000.01
Sep 22, 2017, 06:43:345685.080000.04
Sep 22, 2017, 06:29:274460.510000.00
Sep 22, 2017, 05:54:474482.590000.28
Sep 22, 2017, 04:57:558050.000000.01
Sep 22, 2017, 04:23:064351.300000.07
Sep 22, 2017, 03:55:115759.720000.03
Sep 22, 2017, 03:22:2414610.060000.00
Sep 22, 2017, 03:16:365539.000000.00
Sep 22, 2017, 03:16:165486.690000.12
Sep 22, 2017, 03:08:374327.710000.16
Sep 22, 2017, 03:08:105681.500000.01
Sep 22, 2017, 03:01:125358.670000.07
Sep 22, 2017, 03:00:514883.600000.03
Sep 22, 2017, 02:57:338630.000000.01
Sep 22, 2017, 02:46:095539.000000.03
Sep 22, 2017, 02:24:105364.390000.01
Sep 22, 2017, 01:58:125747.650000.06
Sep 22, 2017, 01:56:298600.010000.01
Sep 22, 2017, 01:35:264329.490000.04
Sep 22, 2017, 01:17:128100.000000.01
Sep 22, 2017, 01:07:198100.000000.01
Sep 22, 2017, 00:54:404779.860000.17
Sep 22, 2017, 00:50:095441.500000.03
Sep 22, 2017, 00:46:165302.880000.13
Sep 22, 2017, 00:45:299500.000000.00
Sep 22, 2017, 00:32:328100.000000.01
Sep 22, 2017, 00:17:378650.000000.15
Sep 22, 2017, 00:01:504269.080000.05
Sep 21, 2017, 23:39:478100.000000.01
Sep 21, 2017, 23:24:416682.350000.00
Sep 21, 2017, 23:10:496780.340000.00
Sep 21, 2017, 23:04:094440.750000.15
Sep 21, 2017, 23:03:594319.420000.01
Sep 21, 2017, 23:02:044809.200000.20
Sep 21, 2017, 23:01:385681.500000.00
Sep 21, 2017, 22:58:394440.750000.11
Sep 21, 2017, 22:52:5013535.830000.00
Sep 21, 2017, 22:41:148510.000000.04
Sep 21, 2017, 22:38:194436.500000.23
Sep 21, 2017, 22:36:038510.000000.01
Sep 21, 2017, 22:32:054309.830000.35
Sep 21, 2017, 22:28:128510.000000.01
Sep 21, 2017, 22:14:135849.520000.15
Sep 21, 2017, 22:14:124309.830000.01
Sep 21, 2017, 22:06:564872.670000.37
Sep 21, 2017, 21:49:056843.060000.01
Sep 21, 2017, 21:44:085046.180000.18
Sep 21, 2017, 21:37:488650.000000.01
Sep 21, 2017, 21:31:275482.040000.02
Sep 21, 2017, 21:28:548650.000000.08
Sep 21, 2017, 21:25:288650.000000.01
Sep 21, 2017, 21:18:505687.920000.10
Sep 21, 2017, 21:11:594336.640000.28
Sep 21, 2017, 21:07:045188.690000.26
Sep 21, 2017, 21:03:375300.000000.06
Sep 21, 2017, 20:54:565446.930000.15
Sep 21, 2017, 20:44:415681.500000.03
Sep 21, 2017, 20:44:386049.710000.01
Sep 21, 2017, 20:41:478650.000000.02
Sep 21, 2017, 20:38:034693.550000.23
Sep 21, 2017, 20:28:484248.530000.02
Sep 21, 2017, 20:22:214248.530000.03
Sep 21, 2017, 19:57:584663.930001.70
Sep 21, 2017, 19:50:2413600.000000.00
Sep 21, 2017, 19:47:534768.720000.31
Sep 21, 2017, 19:41:594288.520000.06
Sep 21, 2017, 19:30:515124.810000.02
Sep 21, 2017, 19:21:275089.810000.08
Sep 21, 2017, 18:58:5610880.000000.00
Sep 21, 2017, 18:33:595119.670000.02
Sep 21, 2017, 18:20:368650.000000.02
Sep 21, 2017, 18:16:494362.990000.01