LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min
1h 0.73 1,408.04 1920.8908
4h 4.05 7,519.56 1858.1111
12h 40.25 70,726.61 1757.1751
1d 43.51 76,801.11 1765.2123
2d 106.93 187,183.87 1750.5234
7d 286.36 493,564.69 1723.5796
30d 1,395.59 2,216,561.66 1588.2582
6m 6,959.86 9,190,921.66 1320.5613
1y 14,187.84 14,909,143.90 1050.8392

Trades

DatePriceVolume
Apr 27, 2017, 01:12:551864.070000.27
Apr 27, 2017, 00:57:131932.650000.08
Apr 27, 2017, 00:50:261873.760000.35
Apr 27, 2017, 00:38:262778.000000.04
Apr 27, 2017, 00:28:111865.910000.04
Apr 27, 2017, 00:08:541869.650000.16
Apr 27, 2017, 00:07:461870.000000.14
Apr 27, 2017, 00:05:341712.310000.19
Apr 27, 2017, 00:03:101743.750000.12
Apr 26, 2017, 23:45:592778.000000.02
Apr 26, 2017, 23:45:021707.170000.05
Apr 26, 2017, 23:43:141743.750000.09
Apr 26, 2017, 23:31:071870.000000.53
Apr 26, 2017, 23:22:312778.000000.01
Apr 26, 2017, 23:20:551899.770000.23
Apr 26, 2017, 23:15:551733.870000.24
Apr 26, 2017, 23:06:361919.870000.35
Apr 26, 2017, 22:50:452778.000000.02
Apr 26, 2017, 22:21:271713.360000.24
Apr 26, 2017, 22:15:111855.120000.10
Apr 26, 2017, 22:12:191684.250000.08
Apr 26, 2017, 22:09:201883.330000.11
Apr 26, 2017, 22:05:542778.000000.04
Apr 26, 2017, 22:02:331724.090000.20
Apr 26, 2017, 21:54:431868.370000.14
Apr 26, 2017, 21:54:111867.510000.03
Apr 26, 2017, 21:52:501867.510000.05
Apr 26, 2017, 21:49:391684.250000.01
Apr 26, 2017, 21:37:411856.820000.11
Apr 26, 2017, 21:34:472778.000000.02
Apr 26, 2017, 21:24:371876.340000.01
Apr 26, 2017, 21:24:321883.330000.58
Apr 26, 2017, 21:18:072111.150000.26
Apr 26, 2017, 21:14:551689.790000.11
Apr 26, 2017, 21:14:221725.480002.90
Apr 26, 2017, 21:13:571751.150000.71
Apr 26, 2017, 21:12:001723.280000.23
Apr 26, 2017, 21:07:351868.370000.06
Apr 26, 2017, 20:59:381861.300000.03
Apr 26, 2017, 20:49:541856.070000.13
Apr 26, 2017, 20:42:391870.640000.02
Apr 26, 2017, 20:37:241704.190000.16
Apr 26, 2017, 20:21:112207.490000.03
Apr 26, 2017, 20:18:241669.450000.06
Apr 26, 2017, 20:18:172880.000000.01
Apr 26, 2017, 20:18:041730.680000.08
Apr 26, 2017, 20:17:081856.820000.27
Apr 26, 2017, 20:16:421730.680000.06
Apr 26, 2017, 20:07:121763.760000.29
Apr 26, 2017, 20:01:192207.490000.03
Apr 26, 2017, 19:59:181729.120003.01
Apr 26, 2017, 19:58:261875.860000.11
Apr 26, 2017, 19:50:471759.580000.03
Apr 26, 2017, 19:48:451862.580000.05
Apr 26, 2017, 19:40:231827.480000.96
Apr 26, 2017, 19:30:091679.230000.01
Apr 26, 2017, 19:25:011909.000000.52
Apr 26, 2017, 19:19:482880.000000.03
Apr 26, 2017, 19:17:421863.550000.53
Apr 26, 2017, 19:15:291861.540001.34
Apr 26, 2017, 18:57:151783.340001.68
Apr 26, 2017, 18:56:091701.090000.76
Apr 26, 2017, 18:51:351864.890000.08
Apr 26, 2017, 18:47:471894.350000.16
Apr 26, 2017, 18:35:181694.640000.05
Apr 26, 2017, 18:22:251745.610001.53
Apr 26, 2017, 18:16:432139.700000.02
Apr 26, 2017, 18:07:201681.630000.87
Apr 26, 2017, 18:06:132840.000000.02
Apr 26, 2017, 17:55:011721.620000.88
Apr 26, 2017, 17:48:541688.690002.55
Apr 26, 2017, 17:48:341893.720000.57
Apr 26, 2017, 17:40:341681.630001.94
Apr 26, 2017, 17:33:181681.630001.00
Apr 26, 2017, 17:27:121681.630000.75
Apr 26, 2017, 17:27:011681.630002.33
Apr 26, 2017, 17:26:511681.630002.91
Apr 26, 2017, 17:23:221681.630000.99
Apr 26, 2017, 17:18:401885.620000.29
Apr 26, 2017, 17:17:021681.630000.61