Advertise on Bitcoincharts

LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0.25 1,261.84 4954.1127
4h 3.80 17,828.94 4689.9958
12h 6.34 30,386.66 4796.0280
1d 8.02 38,965.43 4858.9990
2d 12.04 59,093.89 4909.5592
7d 93.46 481,594.00 5153.2041
30d 408.80 2,532,923.34 6196.0596
6m 1,983.97 16,304,573.87 8218.1417
1y 10,132.32 95,614,072.91 9436.5463

Trades

DatePriceVolume
Dec 10, 2018, 21:57:044425.220000.02
Dec 10, 2018, 21:50:135240.810000.15
Dec 10, 2018, 21:49:574849.080000.01
Dec 10, 2018, 21:49:434861.880000.02
Dec 10, 2018, 21:37:264380.820000.05
Dec 10, 2018, 21:26:564849.080000.04
Dec 10, 2018, 21:23:255516.640000.06
Dec 10, 2018, 21:13:084380.820000.37
Dec 10, 2018, 21:09:384735.120000.11
Dec 10, 2018, 21:04:134714.180000.08
Dec 10, 2018, 21:03:324453.010000.34
Dec 10, 2018, 20:57:524520.230000.19
Dec 10, 2018, 20:52:454849.080000.06
Dec 10, 2018, 20:48:229102.470000.01
Dec 10, 2018, 20:41:074229.460000.74
Dec 10, 2018, 20:39:584229.460000.05
Dec 10, 2018, 20:38:514714.180000.13
Dec 10, 2018, 20:10:225645.320000.08
Dec 10, 2018, 20:04:176895.800000.05
Dec 10, 2018, 20:03:164900.000000.03
Dec 10, 2018, 20:02:005105.570000.11
Dec 10, 2018, 19:58:324592.600000.02
Dec 10, 2018, 19:56:577907.190000.08
Dec 10, 2018, 19:28:424900.000000.12
Dec 10, 2018, 19:28:364872.200000.04
Dec 10, 2018, 19:14:214447.660000.21
Dec 10, 2018, 19:08:594872.200000.09
Dec 10, 2018, 19:03:074926.950000.08
Dec 10, 2018, 18:40:574485.580000.45
Dec 10, 2018, 17:47:364872.200000.01
Dec 10, 2018, 17:32:034428.460000.01
Dec 10, 2018, 17:31:425570.700000.61
Dec 10, 2018, 17:28:414551.230000.50
Dec 10, 2018, 16:59:516753.290000.01
Dec 10, 2018, 16:45:595074.190000.04
Dec 10, 2018, 16:29:394590.750000.54
Dec 10, 2018, 16:29:214918.870000.01
Dec 10, 2018, 16:20:484918.870000.01
Dec 10, 2018, 16:19:145427.040000.05
Dec 10, 2018, 16:14:296689.460000.00
Dec 10, 2018, 16:12:574475.000000.14
Dec 10, 2018, 16:12:484590.750000.04
Dec 10, 2018, 16:03:534866.920000.10
Dec 10, 2018, 15:47:074918.870000.03
Dec 10, 2018, 15:35:306583.670000.01
Dec 10, 2018, 15:32:534637.630000.05
Dec 10, 2018, 15:32:134935.350000.02
Dec 10, 2018, 14:48:514089.140000.01
Dec 10, 2018, 14:39:084474.100000.02
Dec 10, 2018, 14:26:554990.000000.04
Dec 10, 2018, 14:08:544764.710000.01
Dec 10, 2018, 13:57:106898.190000.00
Dec 10, 2018, 13:41:385249.130000.02
Dec 10, 2018, 13:40:035099.170000.12
Dec 10, 2018, 12:46:504941.790000.04
Dec 10, 2018, 12:13:246953.410000.01
Dec 10, 2018, 11:57:104431.700000.00
Dec 10, 2018, 11:53:366768.980000.00
Dec 10, 2018, 10:34:104453.420000.05
Dec 10, 2018, 10:12:146777.570000.01
Dec 10, 2018, 10:02:157178.360000.03
Dec 10, 2018, 09:14:364913.850000.01
Dec 10, 2018, 08:26:365025.390000.03
Dec 10, 2018, 07:52:334902.930000.01
Dec 10, 2018, 07:05:065001.700000.02
Dec 10, 2018, 07:01:495012.660000.07
Dec 10, 2018, 06:58:386947.080000.01
Dec 10, 2018, 06:37:506132.070000.02
Dec 10, 2018, 06:35:034966.880000.06
Dec 10, 2018, 06:10:345079.160000.01
Dec 10, 2018, 06:04:234265.100000.02
Dec 10, 2018, 05:24:354962.770000.00
Dec 10, 2018, 05:20:495198.990000.01
Dec 10, 2018, 05:17:377303.470000.07
Dec 10, 2018, 05:00:144996.130000.05
Dec 10, 2018, 04:46:544683.060000.02
Dec 10, 2018, 04:40:244980.400000.02
Dec 10, 2018, 04:38:025177.420000.06
Dec 10, 2018, 04:00:345295.860000.19
Dec 10, 2018, 03:54:444683.530000.01