LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 1.71 5,836.13 3405.1643
4h 3.83 13,274.53 3463.4342
12h 5.13 18,220.08 3553.4995
1d 7.29 26,434.41 3625.1042
2d 16.66 61,782.93 3708.7328
7d 133.03 486,450.51 3656.6706
30d 777.86 2,724,607.86 3502.7189
6m 6,618.64 12,244,859.76 1850.0570
1y 13,561.90 18,422,851.23 1358.4271

Trades

DatePriceVolume
Jun 25, 2017, 20:25:453265.060000.01
Jun 25, 2017, 20:19:293383.060000.83
Jun 25, 2017, 20:17:123436.710000.15
Jun 25, 2017, 20:11:373239.020000.36
Jun 25, 2017, 20:09:483676.420000.04
Jun 25, 2017, 20:09:233601.070000.05
Jun 25, 2017, 19:56:483601.070000.28
Jun 25, 2017, 19:24:114008.600000.12
Jun 25, 2017, 19:17:336409.010000.00
Jun 25, 2017, 19:17:203601.070000.10
Jun 25, 2017, 19:04:544094.930000.02
Jun 25, 2017, 18:59:544183.030000.11
Jun 25, 2017, 18:47:153187.320000.56
Jun 25, 2017, 18:41:144300.100000.03
Jun 25, 2017, 18:39:083766.960000.27
Jun 25, 2017, 18:27:333436.710000.15
Jun 25, 2017, 18:16:416509.000000.01
Jun 25, 2017, 18:09:563616.050000.03
Jun 25, 2017, 18:07:593286.030000.16
Jun 25, 2017, 17:57:403755.280000.05
Jun 25, 2017, 17:51:433348.480000.37
Jun 25, 2017, 17:20:043765.240000.05
Jun 25, 2017, 17:13:063076.880000.08
Jun 25, 2017, 17:05:066460.000000.00
Jun 25, 2017, 17:00:033116.870000.01
Jun 25, 2017, 16:39:073354.490000.04
Jun 25, 2017, 16:36:076430.000000.01
Jun 25, 2017, 16:30:056430.000000.02
Jun 25, 2017, 16:27:103638.430000.08
Jun 25, 2017, 16:27:003263.170000.23
Jun 25, 2017, 16:15:146430.010000.00
Jun 25, 2017, 15:47:476430.000000.02
Jun 25, 2017, 15:30:436430.010000.00
Jun 25, 2017, 15:19:453638.430000.38
Jun 25, 2017, 15:14:203213.030000.08
Jun 25, 2017, 15:12:386480.000000.01
Jun 25, 2017, 13:04:444326.810000.21
Jun 25, 2017, 12:56:193237.700000.05
Jun 25, 2017, 12:03:513189.140000.05
Jun 25, 2017, 12:01:593187.430000.06
Jun 25, 2017, 10:48:236500.000000.03
Jun 25, 2017, 08:33:596500.000000.01
Jun 25, 2017, 07:13:456500.000000.01
Jun 25, 2017, 06:54:026500.000000.03
Jun 25, 2017, 06:08:404170.990000.65
Jun 25, 2017, 04:46:013157.230000.01
Jun 25, 2017, 04:11:524121.970000.08
Jun 25, 2017, 02:55:166550.000000.02
Jun 25, 2017, 02:42:296550.000000.01
Jun 25, 2017, 02:34:543131.510000.01
Jun 25, 2017, 02:31:183288.200000.02
Jun 25, 2017, 02:25:063119.120000.02
Jun 25, 2017, 01:48:453035.930000.26
Jun 25, 2017, 00:58:243315.290000.01
Jun 25, 2017, 00:33:373036.960000.26
Jun 25, 2017, 00:00:483133.190000.06
Jun 24, 2017, 23:52:254621.980000.01
Jun 24, 2017, 23:44:224108.430000.05
Jun 24, 2017, 23:04:393186.090000.04
Jun 24, 2017, 22:22:073066.410000.08
Jun 24, 2017, 22:19:576800.000000.01
Jun 24, 2017, 22:15:376800.000000.01
Jun 24, 2017, 22:13:313613.980000.06
Jun 24, 2017, 22:06:043901.160000.23
Jun 24, 2017, 21:28:223036.580000.07
Jun 24, 2017, 21:18:045110.680000.01
Jun 24, 2017, 20:52:314082.130000.13
Jun 24, 2017, 19:48:443268.540000.03
Jun 24, 2017, 19:40:203987.920000.03
Jun 24, 2017, 19:14:403049.710000.16
Jun 24, 2017, 19:07:164083.240000.10
Jun 24, 2017, 19:06:423684.950000.08
Jun 24, 2017, 19:03:183626.430000.02
Jun 24, 2017, 18:59:253340.560001.00
Jun 24, 2017, 18:54:593079.300000.07
Jun 24, 2017, 18:37:053379.310000.01
Jun 24, 2017, 18:30:494859.450000.01
Jun 24, 2017, 18:12:473684.950000.11
Jun 24, 2017, 18:06:494249.740000.71
Jun 24, 2017, 17:48:167190.000000.01