LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min
1h 0.02 50.00 2739.0000
4h 2.59 4,416.02 1701.9382
12h 12.36 21,214.79 1716.2958
1d 31.91 54,066.82 1694.4697
2d 72.87 123,859.44 1699.6394
7d 317.35 529,788.39 1669.3966
30d 1,412.48 2,174,964.90 1539.8249
6m 6,977.92 9,076,248.30 1300.7092
1y 14,167.26 14,711,688.11 1038.4288

Trades

DatePriceVolume
Apr 23, 2017, 07:26:382739.000000.02
Apr 23, 2017, 06:59:031695.070000.00
Apr 23, 2017, 06:55:142729.000000.04
Apr 23, 2017, 06:42:252729.000000.02
Apr 23, 2017, 06:15:361590.570001.23
Apr 23, 2017, 05:46:431583.410000.02
Apr 23, 2017, 05:32:062003.540000.03
Apr 23, 2017, 05:08:511590.570000.02
Apr 23, 2017, 04:52:511611.360000.25
Apr 23, 2017, 04:44:581773.710000.11
Apr 23, 2017, 04:29:081695.070000.00
Apr 23, 2017, 04:17:311789.210000.84
Apr 23, 2017, 03:56:431636.280000.17
Apr 23, 2017, 03:48:492157.060000.02
Apr 23, 2017, 03:46:251994.200000.14
Apr 23, 2017, 03:40:101621.960001.39
Apr 23, 2017, 03:37:582003.610000.03
Apr 23, 2017, 03:33:281789.230000.07
Apr 23, 2017, 03:32:101789.230000.14
Apr 23, 2017, 03:31:081789.230000.11
Apr 23, 2017, 02:48:471789.230000.39
Apr 23, 2017, 02:05:421597.580000.14
Apr 23, 2017, 01:23:521748.070000.54
Apr 23, 2017, 01:20:181645.060000.15
Apr 23, 2017, 01:12:202020.770000.06
Apr 23, 2017, 01:07:161645.060000.22
Apr 23, 2017, 01:07:161603.680000.06
Apr 23, 2017, 01:07:091800.980000.01
Apr 23, 2017, 00:52:021696.780000.02
Apr 23, 2017, 00:50:082010.390000.12
Apr 23, 2017, 00:09:101789.970000.21
Apr 22, 2017, 23:58:281613.490000.09
Apr 22, 2017, 23:31:082874.020000.00
Apr 22, 2017, 23:28:431833.770000.04
Apr 22, 2017, 23:24:371542.720000.07
Apr 22, 2017, 23:23:171655.720000.30
Apr 22, 2017, 23:14:241603.100000.39
Apr 22, 2017, 23:11:072024.160000.25
Apr 22, 2017, 23:04:412015.070000.02
Apr 22, 2017, 22:48:431614.340000.03
Apr 22, 2017, 22:37:181795.220000.18
Apr 22, 2017, 22:35:361632.570000.20
Apr 22, 2017, 22:35:341630.730000.40
Apr 22, 2017, 21:53:292733.000000.10
Apr 22, 2017, 21:28:551635.430000.18
Apr 22, 2017, 21:26:571632.530000.13
Apr 22, 2017, 21:05:002733.000000.04
Apr 22, 2017, 20:45:331794.760000.39
Apr 22, 2017, 20:42:521813.920000.11
Apr 22, 2017, 20:42:121610.650001.50
Apr 22, 2017, 20:35:081740.360000.86
Apr 22, 2017, 20:23:021632.530000.02
Apr 22, 2017, 20:22:541788.880000.11
Apr 22, 2017, 20:20:571955.080000.10
Apr 22, 2017, 20:18:021799.360000.28
Apr 22, 2017, 20:03:272733.250000.04
Apr 22, 2017, 19:59:541804.280001.00
Apr 22, 2017, 19:44:332725.060000.02
Apr 22, 2017, 19:41:182726.000000.02
Apr 22, 2017, 19:24:061604.170000.02
Apr 22, 2017, 18:57:441617.650000.65
Apr 22, 2017, 18:54:502088.760000.01
Apr 22, 2017, 18:28:181788.890000.11
Apr 22, 2017, 18:19:401779.320000.28
Apr 22, 2017, 18:13:191605.950000.04
Apr 22, 2017, 17:58:171783.740000.69
Apr 22, 2017, 17:45:401646.100000.13
Apr 22, 2017, 17:45:071646.100000.14
Apr 22, 2017, 17:26:232174.730000.01
Apr 22, 2017, 17:09:112692.000000.03
Apr 22, 2017, 17:08:401590.980000.03
Apr 22, 2017, 16:57:231634.440000.31
Apr 22, 2017, 16:56:431634.440000.31
Apr 22, 2017, 16:56:271634.440000.31
Apr 22, 2017, 16:56:151634.440000.57
Apr 22, 2017, 16:53:081593.950000.01
Apr 22, 2017, 16:50:441634.440000.89
Apr 22, 2017, 16:48:141634.440003.00
Apr 22, 2017, 16:43:141634.440000.85
Apr 22, 2017, 16:41:591640.990000.10