Advertise on Bitcoincharts

LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0 0
4h 0.98 8,517.10 8709.8797
12h 8.36 74,463.79 8908.2746
1d 11.91 105,381.22 8851.7141
2d 15.88 139,259.71 8767.1603
7d 126.69 1,044,405.08 8243.8178
30d 361.33 3,048,032.84 8435.6332
6m 4,675.48 44,455,829.36 9508.2906
1y 10,064.28 98,057,880.95 9743.1595

Trades

DatePriceVolume
Oct 16, 2018, 05:04:057816.940000.02
Oct 16, 2018, 05:03:308102.690000.01
Oct 16, 2018, 04:43:469021.550000.28
Oct 16, 2018, 04:32:189103.780000.03
Oct 16, 2018, 04:25:168103.200000.23
Oct 16, 2018, 03:47:028070.980000.05
Oct 16, 2018, 03:44:029018.190000.10
Oct 16, 2018, 03:33:119021.550000.03
Oct 16, 2018, 03:22:119760.000000.05
Oct 16, 2018, 03:16:439010.600000.02
Oct 16, 2018, 02:55:298096.370000.01
Oct 16, 2018, 02:25:168944.810000.07
Oct 16, 2018, 02:00:098485.270000.06
Oct 16, 2018, 01:53:518944.820000.01
Oct 16, 2018, 01:49:318944.810000.01
Oct 16, 2018, 01:42:598119.640000.06
Oct 16, 2018, 01:39:218586.100000.12
Oct 16, 2018, 01:29:488108.850000.06
Oct 16, 2018, 01:29:089446.390000.03
Oct 16, 2018, 01:27:238150.650000.01
Oct 16, 2018, 01:10:138944.810000.01
Oct 16, 2018, 00:51:548549.490000.06
Oct 16, 2018, 00:48:488153.580000.30
Oct 16, 2018, 00:39:528041.270000.45
Oct 16, 2018, 00:31:218150.650000.02
Oct 16, 2018, 00:29:2411375.480000.02
Oct 16, 2018, 00:19:5012043.530000.01
Oct 16, 2018, 00:15:3612043.530000.01
Oct 16, 2018, 00:11:2912043.530000.01
Oct 16, 2018, 00:10:118119.780000.02
Oct 16, 2018, 00:04:4912119.240000.01
Oct 16, 2018, 00:01:278119.780000.37
Oct 15, 2018, 23:54:319789.620000.20
Oct 15, 2018, 23:52:179110.600000.03
Oct 15, 2018, 23:51:569205.480000.05
Oct 15, 2018, 23:42:368119.780000.04
Oct 15, 2018, 23:38:468553.420000.09
Oct 15, 2018, 23:26:048149.940000.01
Oct 15, 2018, 23:23:178108.140000.01
Oct 15, 2018, 23:14:589007.750000.20
Oct 15, 2018, 23:13:339012.470000.01
Oct 15, 2018, 23:13:018239.660000.07
Oct 15, 2018, 22:51:368985.570000.21
Oct 15, 2018, 22:50:108485.270000.06
Oct 15, 2018, 22:46:259033.990000.01
Oct 15, 2018, 22:44:159374.620000.00
Oct 15, 2018, 22:43:128976.420000.33
Oct 15, 2018, 22:38:569759.200000.26
Oct 15, 2018, 22:27:078124.440000.04
Oct 15, 2018, 22:18:528097.950000.02
Oct 15, 2018, 22:17:287637.220000.00
Oct 15, 2018, 22:16:487638.870000.01
Oct 15, 2018, 22:05:178999.990000.01
Oct 15, 2018, 21:47:388999.990000.06
Oct 15, 2018, 21:46:568976.420000.06
Oct 15, 2018, 21:41:5512370.320000.40
Oct 15, 2018, 21:41:289151.970000.03
Oct 15, 2018, 21:34:558058.150000.50
Oct 15, 2018, 21:22:479761.000000.02
Oct 15, 2018, 21:17:568098.750000.01
Oct 15, 2018, 21:11:388976.420000.30
Oct 15, 2018, 21:10:238598.160000.06
Oct 15, 2018, 21:07:117648.240000.10
Oct 15, 2018, 21:03:378985.570000.01
Oct 15, 2018, 21:03:148070.380000.04
Oct 15, 2018, 20:59:568985.570000.02
Oct 15, 2018, 20:56:218902.370000.01
Oct 15, 2018, 20:45:428932.070000.08
Oct 15, 2018, 20:44:198111.860000.06
Oct 15, 2018, 20:32:517606.410000.00
Oct 15, 2018, 20:23:178902.370000.04
Oct 15, 2018, 20:13:1113356.370000.02
Oct 15, 2018, 20:08:5112169.450000.00
Oct 15, 2018, 20:08:208155.730000.12
Oct 15, 2018, 19:59:109667.630000.00
Oct 15, 2018, 19:53:508155.730000.20
Oct 15, 2018, 19:53:0713356.370000.12
Oct 15, 2018, 19:26:428941.230000.02
Oct 15, 2018, 19:25:038155.970000.10
Oct 15, 2018, 19:20:268899.050000.02