Advertise on Bitcoincharts

LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0.25 2,132.84 8479.6978
4h 1.27 10,934.27 8605.7697
12h 5.89 49,203.83 8358.2998
1d 7.46 62,237.01 8342.8462
2d 15.00 128,131.57 8544.4573
7d 66.41 564,626.71 8501.6604
30d 266.71 2,505,479.46 9394.0688
6m 8,272.23 76,493,137.77 9246.9797
1y 10,218.54 97,131,698.27 9505.4375

Trades

DatePriceVolume
Aug 20, 2018, 02:13:319003.730000.06
Aug 20, 2018, 02:12:338953.380000.03
Aug 20, 2018, 01:59:288071.740000.07
Aug 20, 2018, 01:52:378953.380000.02
Aug 20, 2018, 01:50:198222.280000.08
Aug 20, 2018, 01:29:348154.330000.01
Aug 20, 2018, 01:29:048953.380000.01
Aug 20, 2018, 01:19:448140.570000.00
Aug 20, 2018, 00:56:518935.970000.05
Aug 20, 2018, 00:53:0712693.130000.00
Aug 20, 2018, 00:51:558935.970000.03
Aug 20, 2018, 00:30:319055.700000.02
Aug 20, 2018, 00:22:028976.700000.01
Aug 20, 2018, 00:18:178056.420000.33
Aug 20, 2018, 00:08:258155.390000.04
Aug 20, 2018, 00:06:379089.860000.11
Aug 19, 2018, 23:57:519002.730000.04
Aug 19, 2018, 23:52:578995.060000.19
Aug 19, 2018, 23:47:478214.520000.01
Aug 19, 2018, 23:47:0512657.830000.00
Aug 19, 2018, 23:46:1012618.190000.01
Aug 19, 2018, 22:45:499004.910000.06
Aug 19, 2018, 22:41:098185.160000.06
Aug 19, 2018, 22:33:309634.610000.01
Aug 19, 2018, 22:14:417896.110000.00
Aug 19, 2018, 22:14:068253.370000.30
Aug 19, 2018, 22:07:559037.780000.04
Aug 19, 2018, 22:07:399123.040000.01
Aug 19, 2018, 21:45:308254.410000.02
Aug 19, 2018, 21:42:327896.120000.01
Aug 19, 2018, 21:38:109088.940000.01
Aug 19, 2018, 21:28:558169.700000.03
Aug 19, 2018, 21:19:578936.420000.06
Aug 19, 2018, 21:15:577593.200000.20
Aug 19, 2018, 21:09:528112.460000.01
Aug 19, 2018, 20:57:528105.200000.07
Aug 19, 2018, 20:57:428883.840000.08
Aug 19, 2018, 20:53:368127.190000.07
Aug 19, 2018, 20:49:4312542.960000.00
Aug 19, 2018, 20:44:338930.380000.15
Aug 19, 2018, 20:42:458127.190000.03
Aug 19, 2018, 20:40:508112.460000.01
Aug 19, 2018, 20:36:258127.190000.07
Aug 19, 2018, 20:21:1212502.530000.00
Aug 19, 2018, 20:01:069710.650000.05
Aug 19, 2018, 19:32:548083.690000.04
Aug 19, 2018, 19:15:458888.900000.13
Aug 19, 2018, 19:14:289594.730000.01
Aug 19, 2018, 19:11:238872.990000.15
Aug 19, 2018, 19:08:569136.370000.01
Aug 19, 2018, 18:44:258863.240000.03
Aug 19, 2018, 18:42:319087.780000.01
Aug 19, 2018, 18:19:329138.320000.02
Aug 19, 2018, 17:41:0111430.240000.00
Aug 19, 2018, 17:33:448119.140000.10
Aug 19, 2018, 17:05:399427.880000.01
Aug 19, 2018, 16:52:248102.060000.01
Aug 19, 2018, 16:40:379019.050000.03
Aug 19, 2018, 16:32:569280.040000.27
Aug 19, 2018, 16:24:379038.890000.04
Aug 19, 2018, 16:19:0511474.470000.00
Aug 19, 2018, 16:09:058316.880000.02
Aug 19, 2018, 16:01:257924.230001.14
Aug 19, 2018, 15:18:337611.930000.01
Aug 19, 2018, 14:37:378144.630000.09
Aug 19, 2018, 14:31:268060.250001.24
Aug 19, 2018, 14:29:5910876.790000.00
Aug 19, 2018, 14:28:259487.590000.03
Aug 19, 2018, 11:07:408109.540000.25
Aug 19, 2018, 09:20:098090.190000.24
Aug 19, 2018, 09:15:209485.800000.02
Aug 19, 2018, 08:10:538910.990000.00
Aug 19, 2018, 06:22:578558.920000.01
Aug 19, 2018, 04:44:248694.000000.01
Aug 19, 2018, 04:14:098062.970000.25
Aug 19, 2018, 04:12:188843.470000.01
Aug 19, 2018, 03:58:478102.000000.03
Aug 19, 2018, 03:49:0612107.290000.01
Aug 19, 2018, 03:31:048719.890000.06
Aug 19, 2018, 03:22:1312158.080000.01