Advertise on Bitcoincharts

LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 1,717.67 12,037,576.74 7008.0842
1y 9,995.69 88,305,606.74 8834.3686

Trades

DatePriceVolume
Jan 8, 2019, 08:28:086355.440000.02
Jan 8, 2019, 07:44:544979.700000.02
Jan 8, 2019, 07:34:045704.990000.02
Jan 8, 2019, 07:25:555031.390000.03
Jan 8, 2019, 07:21:516884.580000.03
Jan 8, 2019, 07:13:325880.290000.03
Jan 8, 2019, 07:13:145664.050000.04
Jan 8, 2019, 07:11:485611.110000.01
Jan 8, 2019, 06:47:225704.990000.02
Jan 8, 2019, 06:47:075557.480000.18
Jan 8, 2019, 06:33:535704.990000.05
Jan 8, 2019, 06:27:364877.840000.01
Jan 8, 2019, 06:24:445558.180000.05
Jan 8, 2019, 05:36:395187.630000.11
Jan 8, 2019, 05:31:545769.180000.03
Jan 8, 2019, 05:28:525704.990000.01
Jan 8, 2019, 05:23:595558.180000.07
Jan 8, 2019, 05:20:025552.350000.07
Jan 8, 2019, 05:19:015552.350000.09
Jan 8, 2019, 05:16:067753.920000.01
Jan 8, 2019, 05:15:478155.100000.00
Jan 8, 2019, 05:09:076678.990000.03
Jan 8, 2019, 05:09:077753.920000.03
Jan 8, 2019, 04:47:504877.880000.02
Jan 8, 2019, 04:28:125568.760000.01
Jan 8, 2019, 04:07:265568.760000.02
Jan 8, 2019, 03:53:515136.000000.18
Jan 8, 2019, 03:33:435208.810000.08
Jan 8, 2019, 03:29:525704.990000.01
Jan 8, 2019, 03:28:535582.620000.31
Jan 8, 2019, 03:18:325456.290000.15
Jan 8, 2019, 03:16:114861.180000.00
Jan 8, 2019, 03:13:115192.450000.01
Jan 8, 2019, 03:04:255568.760000.01
Jan 8, 2019, 02:55:256352.200000.01
Jan 8, 2019, 02:40:496095.950001.48
Jan 8, 2019, 02:29:225456.290000.05
Jan 8, 2019, 02:23:125551.280000.01
Jan 8, 2019, 02:06:365614.370000.01
Jan 8, 2019, 01:59:015623.800000.14
Jan 8, 2019, 01:45:455614.370000.01
Jan 8, 2019, 01:38:575618.180000.32
Jan 8, 2019, 01:34:325764.990000.52
Jan 8, 2019, 01:19:525614.380000.00
Jan 8, 2019, 01:11:525135.110000.97
Jan 8, 2019, 00:43:485548.600000.05
Jan 8, 2019, 00:41:047916.210000.00
Jan 8, 2019, 00:33:367493.380000.03
Jan 8, 2019, 00:30:535524.280000.11
Jan 8, 2019, 00:29:065646.800000.01
Jan 8, 2019, 00:24:227887.070000.01
Jan 8, 2019, 00:23:197493.380000.01
Jan 8, 2019, 00:21:055226.050000.06
Jan 8, 2019, 00:20:455646.800000.01
Jan 8, 2019, 00:01:086472.380000.03
Jan 7, 2019, 23:50:485626.010000.01
Jan 7, 2019, 23:48:415033.480000.01
Jan 7, 2019, 23:42:145344.010000.03
Jan 7, 2019, 23:38:335332.710000.72
Jan 7, 2019, 23:27:275626.010000.00
Jan 7, 2019, 23:26:455332.710000.25
Jan 7, 2019, 23:18:026204.930000.02
Jan 7, 2019, 23:12:286491.890000.08
Jan 7, 2019, 23:09:055610.110000.03
Jan 7, 2019, 23:02:355535.180000.14
Jan 7, 2019, 22:56:125500.000000.11
Jan 7, 2019, 22:31:455560.910000.27
Jan 7, 2019, 22:20:545560.910000.36
Jan 7, 2019, 22:15:495777.000000.04
Jan 7, 2019, 22:09:146039.370000.03
Jan 7, 2019, 22:05:005242.090000.50
Jan 7, 2019, 22:03:075777.000000.03
Jan 7, 2019, 21:54:376412.860000.02
Jan 7, 2019, 21:53:145264.980000.02
Jan 7, 2019, 21:50:475295.580000.06
Jan 7, 2019, 21:44:195216.940002.68
Jan 7, 2019, 21:37:1037999.700000.00
Jan 7, 2019, 21:36:377252.780000.01
Jan 7, 2019, 21:27:405402.570000.04
Jan 7, 2019, 21:23:175205.320000.33