LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0 0
4h 1.08 17,628.80 16251.6684
12h 5.92 85,422.64 14426.6319
1d 7.68 112,464.08 14645.2147
2d 20.05 304,547.66 15191.9428
7d 61.66 1,062,449.47 17229.6852
30d 238.10 4,635,835.37 19470.0277
6m 2,079.61 18,475,368.56 8884.0644
1y 8,283.49 31,217,153.15 3768.5992

Trades

DatePriceVolume
Jan 18, 2018, 00:52:1123625.970000.00
Jan 18, 2018, 00:23:5813975.790000.01
Jan 18, 2018, 00:22:5413729.290000.00
Jan 18, 2018, 00:17:3720508.730000.01
Jan 18, 2018, 00:17:2416963.940000.18
Jan 18, 2018, 00:15:5518328.550000.01
Jan 18, 2018, 00:09:5113792.190000.16
Jan 18, 2018, 00:05:2113840.630000.01
Jan 18, 2018, 00:00:4117380.370000.03
Jan 17, 2018, 23:45:3724443.660000.00
Jan 17, 2018, 23:32:5213832.850000.00
Jan 17, 2018, 23:32:2224193.740000.00
Jan 17, 2018, 23:30:4713996.850000.03
Jan 17, 2018, 23:21:4523950.780000.00
Jan 17, 2018, 23:15:2319601.960000.02
Jan 17, 2018, 23:14:2091000.090000.00
Jan 17, 2018, 22:59:1124838.550000.00
Jan 17, 2018, 22:58:0925873.760000.00
Jan 17, 2018, 22:56:5313728.920000.02
Jan 17, 2018, 22:55:1419980.350000.02
Jan 17, 2018, 22:42:3814177.810000.13
Jan 17, 2018, 22:40:5917584.170000.06
Jan 17, 2018, 22:35:5517342.460000.15
Jan 17, 2018, 22:33:2125101.790000.00
Jan 17, 2018, 22:30:4919046.020000.01
Jan 17, 2018, 22:29:5754616.750000.00
Jan 17, 2018, 22:29:4712493.460000.01
Jan 17, 2018, 22:17:3617130.490000.01
Jan 17, 2018, 22:13:1917051.360000.09
Jan 17, 2018, 22:08:4816722.030000.06
Jan 17, 2018, 22:00:3914045.640000.06
Jan 17, 2018, 21:54:5416996.650000.06
Jan 17, 2018, 21:53:5025402.830000.00
Jan 17, 2018, 21:49:0113532.820000.01
Jan 17, 2018, 21:48:2617911.290000.01
Jan 17, 2018, 21:47:2525157.830000.01
Jan 17, 2018, 21:31:4613383.190000.04
Jan 17, 2018, 21:31:1713383.190000.00
Jan 17, 2018, 21:25:3516482.370000.02
Jan 17, 2018, 21:24:1613461.160000.00
Jan 17, 2018, 21:23:1316390.240000.06
Jan 17, 2018, 21:22:5016482.370000.08
Jan 17, 2018, 21:15:2512544.120000.00
Jan 17, 2018, 21:11:3913491.430000.03
Jan 17, 2018, 21:07:0118694.080000.11
Jan 17, 2018, 21:01:2116626.700000.16
Jan 17, 2018, 20:55:4013795.690000.14
Jan 17, 2018, 20:50:4113927.010000.04
Jan 17, 2018, 20:41:5314700.110000.07
Jan 17, 2018, 20:38:3620018.070000.09
Jan 17, 2018, 20:36:0413015.350000.05
Jan 17, 2018, 20:31:1013408.080000.01
Jan 17, 2018, 20:27:4112636.460000.12
Jan 17, 2018, 20:19:2118495.420000.05
Jan 17, 2018, 19:59:3515314.750000.07
Jan 17, 2018, 19:51:0912968.740000.00
Jan 17, 2018, 19:41:1712469.670000.02
Jan 17, 2018, 19:41:0712313.540000.30
Jan 17, 2018, 19:26:5414504.780000.07
Jan 17, 2018, 19:26:2511342.670000.21
Jan 17, 2018, 19:10:1416288.970000.08
Jan 17, 2018, 19:09:5812574.810000.03
Jan 17, 2018, 19:09:4715248.480000.03
Jan 17, 2018, 18:58:1718469.790000.01
Jan 17, 2018, 18:56:0713766.540000.42
Jan 17, 2018, 18:29:4112769.800000.12
Jan 17, 2018, 18:25:2050027.620000.00
Jan 17, 2018, 18:14:1116945.420000.01
Jan 17, 2018, 18:12:5615730.460000.03
Jan 17, 2018, 17:40:2112844.190000.06
Jan 17, 2018, 17:37:0814713.380000.03
Jan 17, 2018, 17:33:2513044.770000.02
Jan 17, 2018, 17:26:5314675.050000.05
Jan 17, 2018, 17:25:329761.430000.00
Jan 17, 2018, 17:13:4312250.080000.11
Jan 17, 2018, 17:12:3511690.410000.01
Jan 17, 2018, 17:09:4514414.340000.25
Jan 17, 2018, 17:08:2615248.480000.05
Jan 17, 2018, 17:06:5412468.370000.26
Jan 17, 2018, 17:05:2416432.570000.08