LocalBitcoins (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0.19 2,012.00 10597.7415
4h 0.96 10,250.78 10648.0051
12h 8.86 92,076.37 10391.8607
1d 10.71 113,494.40 10598.3723
2d 18.35 195,744.90 10664.7327
7d 68.79 702,035.71 10206.0282
30d 294.33 2,648,128.41 8997.0737
6m 2,717.23 13,116,160.90 4827.0348
1y 9,578.11 23,933,797.53 2498.8005

Trades

DatePriceVolume
Nov 22, 2017, 01:35:3511253.670000.02
Nov 22, 2017, 01:33:5310536.330000.08
Nov 22, 2017, 01:21:4111933.910000.02
Nov 22, 2017, 01:19:4311982.960000.01
Nov 22, 2017, 01:14:459892.730000.05
Nov 22, 2017, 01:08:3910940.950000.01
Nov 22, 2017, 00:57:4611254.900000.04
Nov 22, 2017, 00:51:2711409.850000.01
Nov 22, 2017, 00:10:409516.170000.00
Nov 22, 2017, 00:02:219881.600000.01
Nov 22, 2017, 00:00:4011283.820000.06
Nov 22, 2017, 00:00:0210005.260000.01
Nov 21, 2017, 23:50:2610981.090000.01
Nov 21, 2017, 23:43:3310981.100000.02
Nov 21, 2017, 23:05:4211081.270000.01
Nov 21, 2017, 23:01:2210510.960000.05
Nov 21, 2017, 23:01:2111131.560000.01
Nov 21, 2017, 22:46:0710985.880000.06
Nov 21, 2017, 22:37:2210114.850000.05
Nov 21, 2017, 22:36:5211267.180000.14
Nov 21, 2017, 22:32:0911370.170000.01
Nov 21, 2017, 22:10:099952.010000.12
Nov 21, 2017, 22:00:2310256.030000.15
Nov 21, 2017, 21:59:0613561.270000.21
Nov 21, 2017, 21:57:4110718.340000.05
Nov 21, 2017, 21:46:2811221.680000.01
Nov 21, 2017, 21:39:0210722.860000.07
Nov 21, 2017, 21:31:1110036.600000.06
Nov 21, 2017, 21:21:4710165.340000.13
Nov 21, 2017, 21:20:3910238.400000.05
Nov 21, 2017, 21:16:0712615.130000.02
Nov 21, 2017, 21:12:2711567.010000.36
Nov 21, 2017, 21:10:4710035.090000.01
Nov 21, 2017, 21:00:2311552.210000.03
Nov 21, 2017, 20:57:2511146.390000.01
Nov 21, 2017, 20:33:5011236.950000.18
Nov 21, 2017, 20:23:3511281.520000.09
Nov 21, 2017, 20:20:379749.040000.01
Nov 21, 2017, 20:14:4610377.730000.20
Nov 21, 2017, 20:03:3411347.270000.03
Nov 21, 2017, 19:40:0910227.280000.01
Nov 21, 2017, 19:32:4913161.280000.02
Nov 21, 2017, 19:28:5311646.520000.03
Nov 21, 2017, 19:26:4010306.130000.03
Nov 21, 2017, 19:18:5013181.120000.04
Nov 21, 2017, 19:18:1711515.070000.15
Nov 21, 2017, 19:17:2711611.300000.01
Nov 21, 2017, 19:08:2410551.950000.36
Nov 21, 2017, 19:06:2510556.560000.30
Nov 21, 2017, 18:57:3010385.700000.01
Nov 21, 2017, 18:57:0710377.730000.12
Nov 21, 2017, 18:56:4810377.730000.14
Nov 21, 2017, 18:37:0611557.910000.22
Nov 21, 2017, 18:36:309827.530000.00
Nov 21, 2017, 18:36:2110331.040000.34
Nov 21, 2017, 18:33:2411070.550000.45
Nov 21, 2017, 18:21:4511610.170000.04
Nov 21, 2017, 18:19:4110622.720000.02
Nov 21, 2017, 18:07:087840.660001.28
Nov 21, 2017, 17:57:5311387.130000.01
Nov 21, 2017, 17:56:0111597.320000.01
Nov 21, 2017, 17:48:2711515.070000.02
Nov 21, 2017, 17:35:1913781.650000.01
Nov 21, 2017, 17:23:4911540.100000.03
Nov 21, 2017, 17:23:229784.230000.06
Nov 21, 2017, 17:23:1510389.080000.04
Nov 21, 2017, 17:22:5813145.570000.02
Nov 21, 2017, 17:12:5611560.200000.17
Nov 21, 2017, 17:08:2611536.750000.35
Nov 21, 2017, 16:51:3510373.180000.01
Nov 21, 2017, 16:47:0818648.300000.00
Nov 21, 2017, 16:36:4511468.290000.03
Nov 21, 2017, 16:35:1710366.920000.03
Nov 21, 2017, 16:35:1310013.700000.10
Nov 21, 2017, 16:32:3210348.180000.09
Nov 21, 2017, 16:31:5710013.700000.00
Nov 21, 2017, 16:20:099874.900000.00
Nov 21, 2017, 16:14:0210275.750000.05
Nov 21, 2017, 16:09:4911274.570000.04
Nov 21, 2017, 16:01:499786.120001.00