LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0.04 1,144.44 30229.5100
12h 1.80 52,529.29 29155.6230
1d 10.78 312,925.64 29036.6615
2d 19.05 546,322.04 28683.4221
7d 52.35 1,467,827.23 28037.8473
30d 239.87 6,285,885.25 26204.9963
6m 1,370.92 45,416,704.10 33128.6947
1y 4,708.17 81,078,313.11 17220.7829

Trades

DatePriceVolume
Apr 21, 2018, 03:33:3530229.510000.04
Apr 21, 2018, 01:49:3726000.000000.03
Apr 21, 2018, 01:36:2831551.610000.03
Apr 21, 2018, 01:12:1632465.530000.01
Apr 21, 2018, 00:55:5329920.770000.02
Apr 21, 2018, 00:28:1429916.740000.01
Apr 21, 2018, 00:06:0929641.920000.01
Apr 21, 2018, 00:02:2732619.510000.01
Apr 20, 2018, 23:51:1028757.220000.04
Apr 20, 2018, 23:44:0532601.290000.01
Apr 20, 2018, 23:28:1432601.290000.02
Apr 20, 2018, 22:51:4529466.150000.07
Apr 20, 2018, 22:45:2128671.480000.02
Apr 20, 2018, 21:52:0929752.830000.08
Apr 20, 2018, 21:51:2529752.820000.01
Apr 20, 2018, 21:50:1329766.260000.07
Apr 20, 2018, 21:49:3328641.890000.00
Apr 20, 2018, 21:49:0730220.020000.02
Apr 20, 2018, 21:47:5929906.560000.05
Apr 20, 2018, 21:29:4228640.070000.08
Apr 20, 2018, 21:12:3729843.750000.03
Apr 20, 2018, 21:12:0530235.530000.00
Apr 20, 2018, 20:52:3528527.410000.05
Apr 20, 2018, 20:47:5329369.290000.09
Apr 20, 2018, 20:03:4128519.460000.20
Apr 20, 2018, 19:53:2828789.500000.17
Apr 20, 2018, 19:41:1729268.460000.07
Apr 20, 2018, 19:39:3529899.930000.03
Apr 20, 2018, 19:30:3729826.530000.01
Apr 20, 2018, 19:20:1928809.840000.11
Apr 20, 2018, 19:18:3028865.250000.10
Apr 20, 2018, 19:16:2130046.020000.06
Apr 20, 2018, 19:12:2640330.710000.00
Apr 20, 2018, 19:08:2928500.000000.23
Apr 20, 2018, 19:08:2328519.460000.03
Apr 20, 2018, 18:45:1529740.080000.03
Apr 20, 2018, 18:44:0829602.320000.14
Apr 20, 2018, 18:35:1828758.260000.10
Apr 20, 2018, 18:33:2728809.840000.07
Apr 20, 2018, 18:32:2929890.320000.01
Apr 20, 2018, 18:22:1729095.620000.13
Apr 20, 2018, 18:21:3329095.620000.17
Apr 20, 2018, 18:11:3128500.010000.01
Apr 20, 2018, 18:09:5529740.080000.02
Apr 20, 2018, 18:09:1928757.220000.04
Apr 20, 2018, 18:03:2128493.940000.37
Apr 20, 2018, 17:55:2228519.460000.29
Apr 20, 2018, 17:41:1530063.800000.02
Apr 20, 2018, 17:27:5129131.390000.62
Apr 20, 2018, 17:22:3829077.230000.58
Apr 20, 2018, 17:20:5429055.930000.08
Apr 20, 2018, 17:19:5029055.930000.17
Apr 20, 2018, 17:19:1929055.930000.17
Apr 20, 2018, 17:18:1329055.930000.05
Apr 20, 2018, 17:15:0828441.090000.02
Apr 20, 2018, 17:14:1528500.010000.00
Apr 20, 2018, 17:13:3728438.990000.04
Apr 20, 2018, 17:11:4228800.000000.03
Apr 20, 2018, 17:08:0929875.290000.01
Apr 20, 2018, 17:06:1130842.680000.01
Apr 20, 2018, 17:05:3729300.000000.09
Apr 20, 2018, 17:02:1828800.000000.04
Apr 20, 2018, 17:01:2928333.120000.05
Apr 20, 2018, 16:52:3630204.500000.01
Apr 20, 2018, 16:50:4329300.000000.07
Apr 20, 2018, 16:46:3429229.000000.09
Apr 20, 2018, 16:44:4029229.000000.07
Apr 20, 2018, 16:41:2229191.700000.15
Apr 20, 2018, 16:30:0828465.710000.02
Apr 20, 2018, 16:21:1628532.010000.10
Apr 20, 2018, 16:16:2229177.390000.03
Apr 20, 2018, 16:15:5130742.870000.01
Apr 20, 2018, 16:13:2528500.000000.18
Apr 20, 2018, 16:12:1228726.250000.35
Apr 20, 2018, 16:00:2628465.710000.28
Apr 20, 2018, 15:56:5928481.000000.07
Apr 20, 2018, 15:51:0528299.990000.01
Apr 20, 2018, 15:50:0228465.710000.04
Apr 20, 2018, 15:42:5129300.000000.07
Apr 20, 2018, 15:38:0028438.990000.53