LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0.32 3,981.00 12304.2900
12h 1.35 17,604.32 13020.2393
1d 7.92 104,417.51 13190.4841
2d 15.77 207,158.82 13135.3724
7d 66.03 939,416.42 14227.6671
30d 390.82 5,875,506.19 15033.9408
6m 3,439.17 32,228,228.71 9370.9358
1y 6,560.33 41,253,074.75 6288.2611

Trades

DatePriceVolume
Sep 23, 2017, 04:39:3612304.290000.32
Sep 23, 2017, 02:32:5913698.910000.02
Sep 23, 2017, 02:31:3213480.120000.25
Sep 23, 2017, 02:31:3013698.910000.01
Sep 23, 2017, 01:57:4423360.310000.00
Sep 23, 2017, 01:21:4113618.890000.00
Sep 23, 2017, 01:09:5313306.860000.04
Sep 23, 2017, 00:04:0113999.000000.04
Sep 22, 2017, 23:21:1113215.680000.23
Sep 22, 2017, 23:20:2313757.200000.01
Sep 22, 2017, 23:18:2212414.490000.08
Sep 22, 2017, 23:00:5423824.650000.00
Sep 22, 2017, 22:07:5312613.960000.01
Sep 22, 2017, 22:07:1913590.160000.02
Sep 22, 2017, 22:01:3912058.620000.06
Sep 22, 2017, 21:29:2015195.510000.01
Sep 22, 2017, 21:26:1612485.130000.01
Sep 22, 2017, 21:24:4213546.340000.02
Sep 22, 2017, 21:12:4513012.460000.02
Sep 22, 2017, 21:11:5712304.600000.00
Sep 22, 2017, 20:47:3212587.500000.02
Sep 22, 2017, 20:47:1012587.500000.02
Sep 22, 2017, 20:35:3612155.000000.01
Sep 22, 2017, 20:24:0311517.050000.02
Sep 22, 2017, 20:03:2214025.110000.01
Sep 22, 2017, 19:30:2713999.000000.00
Sep 22, 2017, 19:27:3813064.610000.00
Sep 22, 2017, 19:13:4613864.030000.07
Sep 22, 2017, 19:13:3813528.610000.03
Sep 22, 2017, 19:09:3913605.530000.00
Sep 22, 2017, 19:02:1515949.980000.00
Sep 22, 2017, 18:59:0613807.290000.07
Sep 22, 2017, 18:17:0513479.620000.03
Sep 22, 2017, 18:16:4113479.620000.03
Sep 22, 2017, 17:50:5712812.480000.04
Sep 22, 2017, 17:48:4413540.190000.00
Sep 22, 2017, 17:44:4713622.750000.07
Sep 22, 2017, 17:42:1412230.500000.41
Sep 22, 2017, 17:35:0413494.890000.07
Sep 22, 2017, 17:18:5012259.480000.30
Sep 22, 2017, 17:17:5013494.890000.01
Sep 22, 2017, 16:51:3911660.880000.25
Sep 22, 2017, 16:47:2711698.350000.50
Sep 22, 2017, 16:44:4512923.890001.00
Sep 22, 2017, 16:44:0723245.580000.00
Sep 22, 2017, 16:07:4212162.790000.33
Sep 22, 2017, 16:03:5312162.790000.41
Sep 22, 2017, 15:36:1715195.500000.02
Sep 22, 2017, 15:36:0013646.280000.01
Sep 22, 2017, 15:31:3312406.020000.03
Sep 22, 2017, 15:13:1915195.490000.00
Sep 22, 2017, 15:07:1212437.920000.20
Sep 22, 2017, 15:04:4713351.280000.00
Sep 22, 2017, 15:03:0813629.180000.00
Sep 22, 2017, 15:01:0013351.260000.01
Sep 22, 2017, 14:45:4323815.680000.00
Sep 22, 2017, 14:43:2713351.260000.11
Sep 22, 2017, 14:38:4312330.940000.01
Sep 22, 2017, 14:36:4012891.430000.01
Sep 22, 2017, 14:35:2213618.560000.00
Sep 22, 2017, 14:29:1612784.390000.12
Sep 22, 2017, 14:26:4212274.890000.04
Sep 22, 2017, 14:25:4713339.840000.15
Sep 22, 2017, 14:21:5614586.700002.19
Sep 22, 2017, 14:17:0823577.010000.00
Sep 22, 2017, 14:07:4823464.260000.00
Sep 22, 2017, 13:55:3513319.520000.08
Sep 22, 2017, 13:47:5323577.120000.00
Sep 22, 2017, 13:43:3313375.420000.00
Sep 22, 2017, 13:40:3813701.100000.02
Sep 22, 2017, 13:38:0213371.920000.00
Sep 22, 2017, 13:29:1413681.390000.00
Sep 22, 2017, 13:10:4013371.920000.00
Sep 22, 2017, 04:03:1613527.770000.18
Sep 22, 2017, 02:56:4213408.620000.16
Sep 22, 2017, 02:33:1513999.010000.00
Sep 22, 2017, 01:40:1613535.210000.04
Sep 22, 2017, 01:39:1924292.190000.00
Sep 22, 2017, 01:14:1913535.210000.15
Sep 22, 2017, 00:55:4713610.910000.00