LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min
1h
4h
12h 0.04 200.00 4978.7500
1d 1.74 7,857.26 4527.1367
2d 21.29 97,021.97 4558.1470
7d 151.37 654,537.48 4324.0713
30d 493.54 1,957,694.91 3966.6078
6m 2,999.43 9,782,510.28 3261.4584
1y 5,400.68 14,828,282.34 2745.6322

Trades

DatePriceVolume
Apr 29, 2017, 23:03:024978.750000.04
Apr 29, 2017, 20:45:474784.930000.04
Apr 29, 2017, 19:56:584724.380000.02
Apr 29, 2017, 19:48:585028.370000.02
Apr 29, 2017, 18:52:274944.680000.15
Apr 29, 2017, 18:32:514701.290000.11
Apr 29, 2017, 18:30:224965.410000.05
Apr 29, 2017, 15:33:125343.910000.02
Apr 29, 2017, 15:32:044659.020000.02
Apr 29, 2017, 14:42:504368.530001.14
Apr 29, 2017, 14:27:014971.290000.04
Apr 29, 2017, 13:28:444680.540000.02
Apr 29, 2017, 13:27:554680.540000.02
Apr 29, 2017, 12:57:314193.090000.03
Apr 29, 2017, 07:12:344749.220000.01
Apr 29, 2017, 00:45:434440.130000.68
Apr 28, 2017, 22:32:094599.180000.14
Apr 28, 2017, 22:10:194618.300000.21
Apr 28, 2017, 22:05:074372.680000.25
Apr 28, 2017, 22:04:384395.280000.11
Apr 28, 2017, 21:52:294634.380000.02
Apr 28, 2017, 21:46:474224.000000.40
Apr 28, 2017, 20:57:464324.620000.23
Apr 28, 2017, 20:57:424324.620000.16
Apr 28, 2017, 20:45:024647.100000.02
Apr 28, 2017, 20:19:204600.560000.22
Apr 28, 2017, 20:04:394646.340001.00
Apr 28, 2017, 19:55:054400.000001.16
Apr 28, 2017, 19:13:394895.250000.04
Apr 28, 2017, 19:01:054414.100000.23
Apr 28, 2017, 18:46:314613.950000.02
Apr 28, 2017, 18:38:454623.550000.11
Apr 28, 2017, 17:54:464686.050000.03
Apr 28, 2017, 17:29:304654.810000.19
Apr 28, 2017, 17:11:224654.810000.05
Apr 28, 2017, 17:07:104452.710000.16
Apr 28, 2017, 17:03:174837.090000.02
Apr 28, 2017, 17:03:104659.490000.02
Apr 28, 2017, 16:32:204710.510000.06
Apr 28, 2017, 16:24:124659.490000.02
Apr 28, 2017, 16:20:224421.960000.68
Apr 28, 2017, 16:18:134557.840000.66
Apr 28, 2017, 16:17:244568.850004.38
Apr 28, 2017, 16:14:484503.000000.20
Apr 28, 2017, 15:55:284437.270000.36
Apr 28, 2017, 15:51:534710.510000.06
Apr 28, 2017, 15:41:554994.680000.01
Apr 28, 2017, 15:19:534568.850000.54
Apr 28, 2017, 15:19:054570.370004.38
Apr 28, 2017, 15:10:044645.090000.07
Apr 28, 2017, 15:08:174647.420000.42
Apr 28, 2017, 14:46:304594.100000.07
Apr 28, 2017, 14:40:444865.000000.88
Apr 28, 2017, 14:15:384644.850000.32
Apr 28, 2017, 14:00:324594.650000.08
Apr 28, 2017, 13:46:124798.000000.66
Apr 28, 2017, 13:09:154436.820000.13
Apr 28, 2017, 11:03:334621.050000.11
Apr 28, 2017, 00:21:444450.210000.04
Apr 27, 2017, 23:19:154305.750005.60
Apr 27, 2017, 23:10:404884.820000.02
Apr 27, 2017, 22:10:104424.370000.20
Apr 27, 2017, 22:08:054657.230000.04
Apr 27, 2017, 21:39:324402.770000.13
Apr 27, 2017, 21:25:454171.390000.11
Apr 27, 2017, 20:50:564440.000001.58
Apr 27, 2017, 20:20:044411.150000.11
Apr 27, 2017, 20:18:574490.790004.45
Apr 27, 2017, 20:18:354490.790000.81
Apr 27, 2017, 19:47:304573.220000.51
Apr 27, 2017, 19:40:164424.500003.39
Apr 27, 2017, 19:39:406763.690000.11
Apr 27, 2017, 19:36:514850.720000.02
Apr 27, 2017, 18:49:374662.440000.04
Apr 27, 2017, 17:58:384637.950000.02
Apr 27, 2017, 17:57:144797.000000.63
Apr 27, 2017, 17:25:414427.220000.65
Apr 27, 2017, 16:54:504473.120001.01
Apr 27, 2017, 16:20:004417.990004.30
Apr 27, 2017, 16:16:284686.490000.02