LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0.01 70.00 9380.7400
12h 0.48 4,178.87 8626.5184
1d 0.72 6,133.17 8564.5785
2d 2.52 22,456.35 8920.0664
7d 59.53 469,488.60 7885.9288
30d 226.58 1,928,992.60 8513.6608
6m 3,138.97 17,440,659.51 5556.1717
1y 5,932.16 24,308,667.82 4097.7779

Trades

DatePriceVolume
Jul 23, 2017, 16:39:559380.740000.01
Jul 23, 2017, 14:47:439005.740000.09
Jul 23, 2017, 14:42:158522.480000.35
Jul 23, 2017, 14:00:078505.860000.03
Jul 23, 2017, 03:22:069281.090000.01
Jul 23, 2017, 01:47:298919.960000.01
Jul 23, 2017, 00:43:218716.000000.17
Jul 22, 2017, 22:01:577078.060000.04
Jul 22, 2017, 19:43:169488.510000.05
Jul 22, 2017, 18:38:347052.870000.00
Jul 22, 2017, 18:11:219520.000000.03
Jul 22, 2017, 17:39:168758.140000.58
Jul 22, 2017, 16:49:039100.000000.15
Jul 22, 2017, 16:16:388773.320000.13
Jul 22, 2017, 15:52:419428.310000.01
Jul 22, 2017, 15:21:549057.690000.17
Jul 22, 2017, 15:20:1810111.520000.02
Jul 22, 2017, 15:10:069639.860000.01
Jul 22, 2017, 14:11:577089.530000.00
Jul 22, 2017, 13:56:159092.420000.33
Jul 22, 2017, 13:24:1810272.400000.01
Jul 22, 2017, 09:49:4212473.310000.04
Jul 22, 2017, 00:49:559892.630000.01
Jul 22, 2017, 00:40:4012175.260000.01
Jul 22, 2017, 00:07:069107.010000.03
Jul 21, 2017, 23:51:379147.930000.02
Jul 21, 2017, 22:36:5210834.030000.00
Jul 21, 2017, 22:14:008616.890000.06
Jul 21, 2017, 22:09:478612.110000.06
Jul 21, 2017, 21:40:548855.710000.03
Jul 21, 2017, 20:41:259892.650000.00
Jul 21, 2017, 20:35:528721.030000.04
Jul 21, 2017, 20:34:168697.630000.01
Jul 21, 2017, 19:22:588799.300000.17
Jul 21, 2017, 19:13:208883.040000.03
Jul 21, 2017, 19:06:088899.580000.06
Jul 21, 2017, 19:00:158941.810000.04
Jul 21, 2017, 18:33:128856.600000.11
Jul 21, 2017, 18:32:378856.600000.40
Jul 21, 2017, 17:57:398495.770000.10
Jul 21, 2017, 17:55:448502.190000.03
Jul 21, 2017, 17:55:219023.220000.90
Jul 21, 2017, 17:48:078928.200001.20
Jul 21, 2017, 17:36:468581.770000.12
Jul 21, 2017, 17:24:328598.650000.13
Jul 21, 2017, 17:03:179017.660000.04
Jul 21, 2017, 16:49:428994.400000.01
Jul 21, 2017, 16:41:539024.520000.01
Jul 21, 2017, 16:39:098903.940000.13
Jul 21, 2017, 16:35:389011.860000.06
Jul 21, 2017, 16:35:139023.220000.35
Jul 21, 2017, 16:20:019892.630000.03
Jul 21, 2017, 16:03:499016.480000.85
Jul 21, 2017, 15:31:328956.690000.11
Jul 21, 2017, 15:29:128802.960000.80
Jul 21, 2017, 15:27:089081.060000.06
Jul 21, 2017, 15:24:359017.660000.03
Jul 21, 2017, 15:23:559065.310000.06
Jul 21, 2017, 15:22:418956.690000.06
Jul 21, 2017, 15:18:399892.630000.09
Jul 21, 2017, 15:16:438956.690000.33
Jul 21, 2017, 15:16:309532.960000.01
Jul 21, 2017, 14:42:538887.350000.12
Jul 21, 2017, 14:32:588780.000000.16
Jul 21, 2017, 14:26:388760.010000.34
Jul 21, 2017, 14:19:589114.190000.05
Jul 21, 2017, 14:15:269077.120000.04
Jul 21, 2017, 13:47:498694.870000.06
Jul 21, 2017, 12:49:079092.420000.11
Jul 21, 2017, 12:45:558652.080000.14
Jul 21, 2017, 12:17:268951.690000.17
Jul 21, 2017, 12:06:088779.610000.14
Jul 21, 2017, 12:02:248700.000000.14
Jul 21, 2017, 11:48:338542.100000.14
Jul 21, 2017, 11:28:498989.380000.01
Jul 21, 2017, 07:09:228981.000000.05
Jul 21, 2017, 02:55:168618.000000.06
Jul 21, 2017, 01:48:018866.830000.10
Jul 21, 2017, 01:47:0712529.600000.00
Jul 21, 2017, 01:24:328838.850000.01