LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0.03 260.78 9150.0000
4h 0.90 8,466.46 9403.6449
12h 0.90 8,466.46 9403.6449
1d 2.79 26,470.33 9503.7477
2d 8.21 77,626.30 9456.8026
7d 55.17 516,127.09 9355.9468
30d 546.41 5,117,141.20 9365.0502
6m 3,390.62 17,106,339.77 5045.1927
1y 5,990.26 23,054,479.77 3848.6616

Trades

DatePriceVolume
Jun 24, 2017, 16:54:409150.000000.03
Jun 24, 2017, 16:26:229725.110000.00
Jun 24, 2017, 16:04:068876.000000.11
Jun 24, 2017, 15:45:359531.300000.52
Jun 24, 2017, 15:27:329674.280000.03
Jun 24, 2017, 15:13:259782.720000.01
Jun 24, 2017, 14:48:218960.220000.05
Jun 24, 2017, 14:29:069452.990000.13
Jun 24, 2017, 13:35:169864.040000.01
Jun 24, 2017, 04:35:0910007.670000.03
Jun 24, 2017, 02:21:119462.930000.00
Jun 24, 2017, 01:36:199646.790000.05
Jun 24, 2017, 00:48:339942.630000.00
Jun 24, 2017, 00:22:169585.330000.02
Jun 24, 2017, 00:19:509632.640000.00
Jun 23, 2017, 23:09:259059.570000.03
Jun 23, 2017, 22:25:169942.530000.00
Jun 23, 2017, 22:13:358973.090000.03
Jun 23, 2017, 21:50:029619.770000.47
Jun 23, 2017, 21:42:279201.070000.07
Jun 23, 2017, 21:14:489020.400000.01
Jun 23, 2017, 21:01:259245.910000.02
Jun 23, 2017, 20:59:389196.110000.01
Jun 23, 2017, 20:47:249619.770000.02
Jun 23, 2017, 20:44:579619.470000.01
Jun 23, 2017, 20:15:309180.010000.01
Jun 23, 2017, 20:00:489655.190000.01
Jun 23, 2017, 19:56:299942.630000.00
Jun 23, 2017, 19:45:509701.510000.10
Jun 23, 2017, 19:38:189942.630000.04
Jun 23, 2017, 19:07:379204.450000.07
Jun 23, 2017, 18:48:239619.480000.00
Jun 23, 2017, 18:35:309277.110000.01
Jun 23, 2017, 18:20:159564.660000.06
Jun 23, 2017, 18:10:219515.650000.00
Jun 23, 2017, 18:07:119307.760000.05
Jun 23, 2017, 17:33:549674.280000.10
Jun 23, 2017, 17:03:339532.330000.21
Jun 23, 2017, 16:54:489622.120000.06
Jun 23, 2017, 16:30:479785.610000.02
Jun 23, 2017, 16:27:449581.250000.20
Jun 23, 2017, 16:22:589541.440000.03
Jun 23, 2017, 16:15:359545.890000.12
Jun 23, 2017, 15:59:369575.260000.29
Jun 23, 2017, 15:51:209595.610000.01
Jun 23, 2017, 15:17:159582.320000.01
Jun 23, 2017, 14:41:469471.590000.35
Jun 23, 2017, 14:33:299500.370000.02
Jun 23, 2017, 14:06:169182.910000.02
Jun 23, 2017, 12:31:329505.690000.26
Jun 23, 2017, 10:27:289455.060000.13
Jun 23, 2017, 07:40:048746.770000.02
Jun 23, 2017, 02:28:5213541.580000.01
Jun 23, 2017, 01:40:1010343.100000.00
Jun 23, 2017, 01:36:329942.650000.00
Jun 23, 2017, 01:03:019520.090000.02
Jun 23, 2017, 00:33:019506.190000.01
Jun 23, 2017, 00:29:589506.190000.01
Jun 22, 2017, 23:05:219144.780000.02
Jun 22, 2017, 22:58:519131.000000.11
Jun 22, 2017, 22:55:019151.320000.22
Jun 22, 2017, 22:47:579537.760000.01
Jun 22, 2017, 22:43:009548.400000.07
Jun 22, 2017, 22:41:469942.650000.00
Jun 22, 2017, 22:00:309502.500000.09
Jun 22, 2017, 21:27:259701.050000.00
Jun 22, 2017, 20:41:099517.080000.11
Jun 22, 2017, 20:18:139400.440000.06
Jun 22, 2017, 20:05:479082.390000.02
Jun 22, 2017, 19:52:369701.040000.49
Jun 22, 2017, 19:30:159459.570000.01
Jun 22, 2017, 19:21:579132.730000.03
Jun 22, 2017, 19:09:089413.870000.16
Jun 22, 2017, 19:08:269524.210000.01
Jun 22, 2017, 18:42:029451.580000.11
Jun 22, 2017, 18:41:189510.340000.45
Jun 22, 2017, 18:39:459594.010000.02
Jun 22, 2017, 18:39:209515.830000.05
Jun 22, 2017, 18:30:249459.190000.16
Jun 22, 2017, 18:20:149570.360000.02