LocalBitcoins (BRL)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (BRL) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0.01 |
70.00 |
9380.7400 |
| 12h |
0.48 |
4,178.87 |
8626.5184 |
| 1d |
0.72 |
6,133.17 |
8564.5785 |
| 2d |
2.52 |
22,456.35 |
8920.0664 |
| 7d |
59.53 |
469,488.60 |
7885.9288 |
| 30d |
226.58 |
1,928,992.60 |
8513.6608 |
| 6m |
3,138.97 |
17,440,659.51 |
5556.1717 |
| 1y |
5,932.16 |
24,308,667.82 |
4097.7779 |
Trades
| Date | Price | Volume | |
|---|
| Jul 23, 2017, 16:39:55 | 9380.74000 | 0.01 | |
| Jul 23, 2017, 14:47:43 | 9005.74000 | 0.09 | |
| Jul 23, 2017, 14:42:15 | 8522.48000 | 0.35 | |
| Jul 23, 2017, 14:00:07 | 8505.86000 | 0.03 | |
| Jul 23, 2017, 03:22:06 | 9281.09000 | 0.01 | |
| Jul 23, 2017, 01:47:29 | 8919.96000 | 0.01 | |
| Jul 23, 2017, 00:43:21 | 8716.00000 | 0.17 | |
| Jul 22, 2017, 22:01:57 | 7078.06000 | 0.04 | |
| Jul 22, 2017, 19:43:16 | 9488.51000 | 0.05 | |
| Jul 22, 2017, 18:38:34 | 7052.87000 | 0.00 | |
| Jul 22, 2017, 18:11:21 | 9520.00000 | 0.03 | |
| Jul 22, 2017, 17:39:16 | 8758.14000 | 0.58 | |
| Jul 22, 2017, 16:49:03 | 9100.00000 | 0.15 | |
| Jul 22, 2017, 16:16:38 | 8773.32000 | 0.13 | |
| Jul 22, 2017, 15:52:41 | 9428.31000 | 0.01 | |
| Jul 22, 2017, 15:21:54 | 9057.69000 | 0.17 | |
| Jul 22, 2017, 15:20:18 | 10111.52000 | 0.02 | |
| Jul 22, 2017, 15:10:06 | 9639.86000 | 0.01 | |
| Jul 22, 2017, 14:11:57 | 7089.53000 | 0.00 | |
| Jul 22, 2017, 13:56:15 | 9092.42000 | 0.33 | |
| Jul 22, 2017, 13:24:18 | 10272.40000 | 0.01 | |
| Jul 22, 2017, 09:49:42 | 12473.31000 | 0.04 | |
| Jul 22, 2017, 00:49:55 | 9892.63000 | 0.01 | |
| Jul 22, 2017, 00:40:40 | 12175.26000 | 0.01 | |
| Jul 22, 2017, 00:07:06 | 9107.01000 | 0.03 | |
| Jul 21, 2017, 23:51:37 | 9147.93000 | 0.02 | |
| Jul 21, 2017, 22:36:52 | 10834.03000 | 0.00 | |
| Jul 21, 2017, 22:14:00 | 8616.89000 | 0.06 | |
| Jul 21, 2017, 22:09:47 | 8612.11000 | 0.06 | |
| Jul 21, 2017, 21:40:54 | 8855.71000 | 0.03 | |
| Jul 21, 2017, 20:41:25 | 9892.65000 | 0.00 | |
| Jul 21, 2017, 20:35:52 | 8721.03000 | 0.04 | |
| Jul 21, 2017, 20:34:16 | 8697.63000 | 0.01 | |
| Jul 21, 2017, 19:22:58 | 8799.30000 | 0.17 | |
| Jul 21, 2017, 19:13:20 | 8883.04000 | 0.03 | |
| Jul 21, 2017, 19:06:08 | 8899.58000 | 0.06 | |
| Jul 21, 2017, 19:00:15 | 8941.81000 | 0.04 | |
| Jul 21, 2017, 18:33:12 | 8856.60000 | 0.11 | |
| Jul 21, 2017, 18:32:37 | 8856.60000 | 0.40 | |
| Jul 21, 2017, 17:57:39 | 8495.77000 | 0.10 | |
| Jul 21, 2017, 17:55:44 | 8502.19000 | 0.03 | |
| Jul 21, 2017, 17:55:21 | 9023.22000 | 0.90 | |
| Jul 21, 2017, 17:48:07 | 8928.20000 | 1.20 | |
| Jul 21, 2017, 17:36:46 | 8581.77000 | 0.12 | |
| Jul 21, 2017, 17:24:32 | 8598.65000 | 0.13 | |
| Jul 21, 2017, 17:03:17 | 9017.66000 | 0.04 | |
| Jul 21, 2017, 16:49:42 | 8994.40000 | 0.01 | |
| Jul 21, 2017, 16:41:53 | 9024.52000 | 0.01 | |
| Jul 21, 2017, 16:39:09 | 8903.94000 | 0.13 | |
| Jul 21, 2017, 16:35:38 | 9011.86000 | 0.06 | |
| Jul 21, 2017, 16:35:13 | 9023.22000 | 0.35 | |
| Jul 21, 2017, 16:20:01 | 9892.63000 | 0.03 | |
| Jul 21, 2017, 16:03:49 | 9016.48000 | 0.85 | |
| Jul 21, 2017, 15:31:32 | 8956.69000 | 0.11 | |
| Jul 21, 2017, 15:29:12 | 8802.96000 | 0.80 | |
| Jul 21, 2017, 15:27:08 | 9081.06000 | 0.06 | |
| Jul 21, 2017, 15:24:35 | 9017.66000 | 0.03 | |
| Jul 21, 2017, 15:23:55 | 9065.31000 | 0.06 | |
| Jul 21, 2017, 15:22:41 | 8956.69000 | 0.06 | |
| Jul 21, 2017, 15:18:39 | 9892.63000 | 0.09 | |
| Jul 21, 2017, 15:16:43 | 8956.69000 | 0.33 | |
| Jul 21, 2017, 15:16:30 | 9532.96000 | 0.01 | |
| Jul 21, 2017, 14:42:53 | 8887.35000 | 0.12 | |
| Jul 21, 2017, 14:32:58 | 8780.00000 | 0.16 | |
| Jul 21, 2017, 14:26:38 | 8760.01000 | 0.34 | |
| Jul 21, 2017, 14:19:58 | 9114.19000 | 0.05 | |
| Jul 21, 2017, 14:15:26 | 9077.12000 | 0.04 | |
| Jul 21, 2017, 13:47:49 | 8694.87000 | 0.06 | |
| Jul 21, 2017, 12:49:07 | 9092.42000 | 0.11 | |
| Jul 21, 2017, 12:45:55 | 8652.08000 | 0.14 | |
| Jul 21, 2017, 12:17:26 | 8951.69000 | 0.17 | |
| Jul 21, 2017, 12:06:08 | 8779.61000 | 0.14 | |
| Jul 21, 2017, 12:02:24 | 8700.00000 | 0.14 | |
| Jul 21, 2017, 11:48:33 | 8542.10000 | 0.14 | |
| Jul 21, 2017, 11:28:49 | 8989.38000 | 0.01 | |
| Jul 21, 2017, 07:09:22 | 8981.00000 | 0.05 | |
| Jul 21, 2017, 02:55:16 | 8618.00000 | 0.06 | |
| Jul 21, 2017, 01:48:01 | 8866.83000 | 0.10 | |
| Jul 21, 2017, 01:47:07 | 12529.60000 | 0.00 | |
| Jul 21, 2017, 01:24:32 | 8838.85000 | 0.01 | |
