LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 1.99 56,431.64 28383.4314
4h 6.40 181,712.16 28395.6995
12h 8.17 233,521.75 28573.0900
1d 19.45 558,288.55 28696.8655
2d 30.70 881,979.44 28729.0677
7d 69.66 1,889,445.41 27125.2407
30d 320.97 7,442,205.85 23186.8062
6m 2,668.24 36,862,728.79 13815.3931
1y 6,080.52 51,102,553.54 8404.3091

Trades

DatePriceVolume
Nov 22, 2017, 18:03:3226750.000000.25
Nov 22, 2017, 18:02:1626750.000000.12
Nov 22, 2017, 17:51:0528409.270000.01
Nov 22, 2017, 17:38:0127000.000000.19
Nov 22, 2017, 17:30:3328692.160000.01
Nov 22, 2017, 17:29:5128990.000001.41
Nov 22, 2017, 17:16:1426686.970000.22
Nov 22, 2017, 17:11:1226500.000000.13
Nov 22, 2017, 17:06:1930250.000000.22
Nov 22, 2017, 17:05:1830103.290000.03
Nov 22, 2017, 16:50:5628506.570000.02
Nov 22, 2017, 16:43:4526980.000000.22
Nov 22, 2017, 16:43:4329898.350000.06
Nov 22, 2017, 16:37:0228620.000000.21
Nov 22, 2017, 16:37:0030065.290000.05
Nov 22, 2017, 16:33:0428990.000000.55
Nov 22, 2017, 16:11:1928199.990000.05
Nov 22, 2017, 16:08:0029821.010000.00
Nov 22, 2017, 15:56:4230470.150000.00
Nov 22, 2017, 15:55:2830151.180000.00
Nov 22, 2017, 15:50:3027712.640000.22
Nov 22, 2017, 15:49:5627426.970000.18
Nov 22, 2017, 15:47:5328691.620000.28
Nov 22, 2017, 15:44:2526188.520000.04
Nov 22, 2017, 15:37:5030012.290000.02
Nov 22, 2017, 15:37:3226700.000000.07
Nov 22, 2017, 15:35:4726000.000000.23
Nov 22, 2017, 15:32:5528806.450000.11
Nov 22, 2017, 15:31:2328990.000000.34
Nov 22, 2017, 15:17:4728990.000000.33
Nov 22, 2017, 15:08:3829813.310000.01
Nov 22, 2017, 15:03:3528249.990000.23
Nov 22, 2017, 15:01:5828296.050000.07
Nov 22, 2017, 14:56:3730200.680000.00
Nov 22, 2017, 14:55:3129689.420000.03
Nov 22, 2017, 14:40:1729490.000000.41
Nov 22, 2017, 14:35:2028705.000000.05
Nov 22, 2017, 14:34:2430470.150000.00
Nov 22, 2017, 13:27:4028710.000000.06
Nov 22, 2017, 13:27:1331336.960000.00
Nov 22, 2017, 13:24:5030009.790000.07
Nov 22, 2017, 13:18:0830173.190000.00
Nov 22, 2017, 13:12:5529376.700000.18
Nov 22, 2017, 13:07:2229042.500000.33
Nov 22, 2017, 12:55:4731809.650000.00
Nov 22, 2017, 12:50:1428705.000000.06
Nov 22, 2017, 12:35:1329927.400000.01
Nov 22, 2017, 12:34:5428502.520000.00
Nov 22, 2017, 12:33:4030173.190000.01
Nov 22, 2017, 12:33:1929121.880000.34
Nov 22, 2017, 12:27:4529042.500000.36
Nov 22, 2017, 12:27:3329042.500000.30
Nov 22, 2017, 12:05:5436610.250000.02
Nov 22, 2017, 12:05:3428699.990000.01
Nov 22, 2017, 11:56:3431337.030000.00
Nov 22, 2017, 11:27:3628530.740000.00
Nov 22, 2017, 09:40:4428582.550000.00
Nov 22, 2017, 04:58:2928995.000000.10
Nov 22, 2017, 03:02:1029916.470000.00
Nov 22, 2017, 01:48:4829995.260000.00
Nov 22, 2017, 01:46:2329094.360000.34
Nov 22, 2017, 01:24:2928031.040000.08
Nov 22, 2017, 01:11:2528250.000000.02
Nov 22, 2017, 00:46:1628990.000000.09
Nov 22, 2017, 00:43:3728990.000000.07
Nov 22, 2017, 00:34:3729035.560000.01
Nov 22, 2017, 00:30:1429090.920000.02
Nov 22, 2017, 00:14:4328856.030000.24
Nov 21, 2017, 23:59:3828782.800000.56
Nov 21, 2017, 23:52:2929505.660000.00
Nov 21, 2017, 23:39:2428249.980000.01
Nov 21, 2017, 23:37:1929102.930000.01
Nov 21, 2017, 23:24:4029664.030000.01
Nov 21, 2017, 23:07:1227892.470000.06
Nov 21, 2017, 23:00:0327759.080000.00
Nov 21, 2017, 22:59:0728745.230000.06
Nov 21, 2017, 22:58:3129324.380000.00
Nov 21, 2017, 22:48:0028990.000000.17
Nov 21, 2017, 22:35:5128990.000000.34
Nov 21, 2017, 22:28:4828990.000000.69