LocalBitcoins (BRL)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (BRL) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0.32 |
3,981.00 |
12304.2900 |
| 12h |
1.35 |
17,604.32 |
13020.2393 |
| 1d |
7.92 |
104,417.51 |
13190.4841 |
| 2d |
15.77 |
207,158.82 |
13135.3724 |
| 7d |
66.03 |
939,416.42 |
14227.6671 |
| 30d |
390.82 |
5,875,506.19 |
15033.9408 |
| 6m |
3,439.17 |
32,228,228.71 |
9370.9358 |
| 1y |
6,560.33 |
41,253,074.75 |
6288.2611 |
Trades
| Date | Price | Volume | |
|---|
| Sep 23, 2017, 04:39:36 | 12304.29000 | 0.32 | |
| Sep 23, 2017, 02:32:59 | 13698.91000 | 0.02 | |
| Sep 23, 2017, 02:31:32 | 13480.12000 | 0.25 | |
| Sep 23, 2017, 02:31:30 | 13698.91000 | 0.01 | |
| Sep 23, 2017, 01:57:44 | 23360.31000 | 0.00 | |
| Sep 23, 2017, 01:21:41 | 13618.89000 | 0.00 | |
| Sep 23, 2017, 01:09:53 | 13306.86000 | 0.04 | |
| Sep 23, 2017, 00:04:01 | 13999.00000 | 0.04 | |
| Sep 22, 2017, 23:21:11 | 13215.68000 | 0.23 | |
| Sep 22, 2017, 23:20:23 | 13757.20000 | 0.01 | |
| Sep 22, 2017, 23:18:22 | 12414.49000 | 0.08 | |
| Sep 22, 2017, 23:00:54 | 23824.65000 | 0.00 | |
| Sep 22, 2017, 22:07:53 | 12613.96000 | 0.01 | |
| Sep 22, 2017, 22:07:19 | 13590.16000 | 0.02 | |
| Sep 22, 2017, 22:01:39 | 12058.62000 | 0.06 | |
| Sep 22, 2017, 21:29:20 | 15195.51000 | 0.01 | |
| Sep 22, 2017, 21:26:16 | 12485.13000 | 0.01 | |
| Sep 22, 2017, 21:24:42 | 13546.34000 | 0.02 | |
| Sep 22, 2017, 21:12:45 | 13012.46000 | 0.02 | |
| Sep 22, 2017, 21:11:57 | 12304.60000 | 0.00 | |
| Sep 22, 2017, 20:47:32 | 12587.50000 | 0.02 | |
| Sep 22, 2017, 20:47:10 | 12587.50000 | 0.02 | |
| Sep 22, 2017, 20:35:36 | 12155.00000 | 0.01 | |
| Sep 22, 2017, 20:24:03 | 11517.05000 | 0.02 | |
| Sep 22, 2017, 20:03:22 | 14025.11000 | 0.01 | |
| Sep 22, 2017, 19:30:27 | 13999.00000 | 0.00 | |
| Sep 22, 2017, 19:27:38 | 13064.61000 | 0.00 | |
| Sep 22, 2017, 19:13:46 | 13864.03000 | 0.07 | |
| Sep 22, 2017, 19:13:38 | 13528.61000 | 0.03 | |
| Sep 22, 2017, 19:09:39 | 13605.53000 | 0.00 | |
| Sep 22, 2017, 19:02:15 | 15949.98000 | 0.00 | |
| Sep 22, 2017, 18:59:06 | 13807.29000 | 0.07 | |
| Sep 22, 2017, 18:17:05 | 13479.62000 | 0.03 | |
| Sep 22, 2017, 18:16:41 | 13479.62000 | 0.03 | |
| Sep 22, 2017, 17:50:57 | 12812.48000 | 0.04 | |
| Sep 22, 2017, 17:48:44 | 13540.19000 | 0.00 | |
| Sep 22, 2017, 17:44:47 | 13622.75000 | 0.07 | |
| Sep 22, 2017, 17:42:14 | 12230.50000 | 0.41 | |
| Sep 22, 2017, 17:35:04 | 13494.89000 | 0.07 | |
| Sep 22, 2017, 17:18:50 | 12259.48000 | 0.30 | |
| Sep 22, 2017, 17:17:50 | 13494.89000 | 0.01 | |
| Sep 22, 2017, 16:51:39 | 11660.88000 | 0.25 | |
| Sep 22, 2017, 16:47:27 | 11698.35000 | 0.50 | |
| Sep 22, 2017, 16:44:45 | 12923.89000 | 1.00 | |
| Sep 22, 2017, 16:44:07 | 23245.58000 | 0.00 | |
| Sep 22, 2017, 16:07:42 | 12162.79000 | 0.33 | |
| Sep 22, 2017, 16:03:53 | 12162.79000 | 0.41 | |
| Sep 22, 2017, 15:36:17 | 15195.50000 | 0.02 | |
| Sep 22, 2017, 15:36:00 | 13646.28000 | 0.01 | |
| Sep 22, 2017, 15:31:33 | 12406.02000 | 0.03 | |
| Sep 22, 2017, 15:13:19 | 15195.49000 | 0.00 | |
| Sep 22, 2017, 15:07:12 | 12437.92000 | 0.20 | |
| Sep 22, 2017, 15:04:47 | 13351.28000 | 0.00 | |
| Sep 22, 2017, 15:03:08 | 13629.18000 | 0.00 | |
| Sep 22, 2017, 15:01:00 | 13351.26000 | 0.01 | |
| Sep 22, 2017, 14:45:43 | 23815.68000 | 0.00 | |
| Sep 22, 2017, 14:43:27 | 13351.26000 | 0.11 | |
| Sep 22, 2017, 14:38:43 | 12330.94000 | 0.01 | |
| Sep 22, 2017, 14:36:40 | 12891.43000 | 0.01 | |
| Sep 22, 2017, 14:35:22 | 13618.56000 | 0.00 | |
| Sep 22, 2017, 14:29:16 | 12784.39000 | 0.12 | |
| Sep 22, 2017, 14:26:42 | 12274.89000 | 0.04 | |
| Sep 22, 2017, 14:25:47 | 13339.84000 | 0.15 | |
| Sep 22, 2017, 14:21:56 | 14586.70000 | 2.19 | |
| Sep 22, 2017, 14:17:08 | 23577.01000 | 0.00 | |
| Sep 22, 2017, 14:07:48 | 23464.26000 | 0.00 | |
| Sep 22, 2017, 13:55:35 | 13319.52000 | 0.08 | |
| Sep 22, 2017, 13:47:53 | 23577.12000 | 0.00 | |
| Sep 22, 2017, 13:43:33 | 13375.42000 | 0.00 | |
| Sep 22, 2017, 13:40:38 | 13701.10000 | 0.02 | |
| Sep 22, 2017, 13:38:02 | 13371.92000 | 0.00 | |
| Sep 22, 2017, 13:29:14 | 13681.39000 | 0.00 | |
| Sep 22, 2017, 13:10:40 | 13371.92000 | 0.00 | |
| Sep 22, 2017, 04:03:16 | 13527.77000 | 0.18 | |
| Sep 22, 2017, 02:56:42 | 13408.62000 | 0.16 | |
| Sep 22, 2017, 02:33:15 | 13999.01000 | 0.00 | |
| Sep 22, 2017, 01:40:16 | 13535.21000 | 0.04 | |
| Sep 22, 2017, 01:39:19 | 24292.19000 | 0.00 | |
| Sep 22, 2017, 01:14:19 | 13535.21000 | 0.15 | |
| Sep 22, 2017, 00:55:47 | 13610.91000 | 0.00 | |
