Advertise on Bitcoincharts

LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 738.89 12,904,013.89 17464.1316
1y 2,057.48 48,804,385.27 23720.4744

Trades

DatePriceVolume
Jan 8, 2019, 02:31:4715592.100000.06
Jan 8, 2019, 02:00:3815544.110000.01
Jan 8, 2019, 01:52:0915542.000000.03
Jan 8, 2019, 01:50:1915440.770000.00
Jan 8, 2019, 01:19:3715449.980000.13
Jan 8, 2019, 00:28:5915493.580000.03
Jan 8, 2019, 00:27:5415493.580000.08
Jan 8, 2019, 00:10:1715455.090000.02
Jan 8, 2019, 00:03:1615406.390000.03
Jan 7, 2019, 23:57:3815629.630000.19
Jan 7, 2019, 23:55:1914826.410000.03
Jan 7, 2019, 23:46:0614826.410000.05
Jan 7, 2019, 23:32:1415567.720000.01
Jan 7, 2019, 23:30:5015567.710000.02
Jan 7, 2019, 23:10:4415523.590000.03
Jan 7, 2019, 23:07:1015585.120000.01
Jan 7, 2019, 22:46:4015567.990000.01
Jan 7, 2019, 22:43:1815541.130000.07
Jan 7, 2019, 22:35:2214955.550000.04
Jan 7, 2019, 22:31:1115496.990000.06
Jan 7, 2019, 22:28:2415454.680000.05
Jan 7, 2019, 22:17:3115615.490000.03
Jan 7, 2019, 22:16:3715400.000000.51
Jan 7, 2019, 22:13:4015615.490000.03
Jan 7, 2019, 22:12:1115400.000000.31
Jan 7, 2019, 22:11:5915534.400000.03
Jan 7, 2019, 22:04:5314700.000000.04
Jan 7, 2019, 22:03:3315541.130000.03
Jan 7, 2019, 21:44:2615541.130000.04
Jan 7, 2019, 21:28:0715613.990000.13
Jan 7, 2019, 21:24:5117234.750000.03
Jan 7, 2019, 21:04:0215450.790000.00
Jan 7, 2019, 20:56:1415511.280000.05
Jan 7, 2019, 20:55:0815564.060000.00
Jan 7, 2019, 20:50:1815613.990000.05
Jan 7, 2019, 20:47:3215555.170000.03
Jan 7, 2019, 20:36:4914833.900000.07
Jan 7, 2019, 20:35:3715564.060000.00
Jan 7, 2019, 20:33:2015511.280000.08
Jan 7, 2019, 20:31:1915511.280000.02
Jan 7, 2019, 20:23:4415511.280000.05
Jan 7, 2019, 20:23:3414599.140000.19
Jan 7, 2019, 20:22:0514618.400000.09
Jan 7, 2019, 20:15:3814797.620000.07
Jan 7, 2019, 20:11:2015511.280000.06
Jan 7, 2019, 19:50:1815683.220000.01
Jan 7, 2019, 19:47:4815448.560000.06
Jan 7, 2019, 19:34:5715496.990000.08
Jan 7, 2019, 19:31:4315457.850000.06
Jan 7, 2019, 19:12:0415558.930000.04
Jan 7, 2019, 19:05:2115455.810000.03
Jan 7, 2019, 19:03:1715529.260000.10
Jan 7, 2019, 18:56:3515496.990000.06
Jan 7, 2019, 18:56:3515567.990000.74
Jan 7, 2019, 18:52:2015468.650000.14
Jan 7, 2019, 18:48:5215496.990000.18
Jan 7, 2019, 18:47:3816512.820000.01
Jan 7, 2019, 18:46:1815481.400000.65
Jan 7, 2019, 18:41:5324500.000000.12
Jan 7, 2019, 18:40:3316526.250000.03
Jan 7, 2019, 18:34:5816110.060000.00
Jan 7, 2019, 18:34:1415524.130000.06
Jan 7, 2019, 18:32:2615936.920000.01
Jan 7, 2019, 18:30:3615500.000000.14
Jan 7, 2019, 18:29:4615438.820000.02
Jan 7, 2019, 18:22:3215517.030000.05
Jan 7, 2019, 18:20:5215567.980000.01
Jan 7, 2019, 18:18:3715517.030000.04
Jan 7, 2019, 18:17:5014978.440000.04
Jan 7, 2019, 18:15:2016391.280000.05
Jan 7, 2019, 18:14:1715539.060000.19
Jan 7, 2019, 18:09:4115531.370000.19
Jan 7, 2019, 18:08:3315567.990000.03
Jan 7, 2019, 18:06:2115977.070000.01
Jan 7, 2019, 18:02:1414677.000000.27
Jan 7, 2019, 17:57:1315531.370000.05
Jan 7, 2019, 17:55:1515526.190000.01
Jan 7, 2019, 17:52:4715567.990000.01
Jan 7, 2019, 17:49:3615539.060000.06
Jan 7, 2019, 17:48:0915567.990000.01