LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0.07 2,605.72 38674.7610
12h 5.01 187,952.36 37539.3255
1d 9.00 330,885.48 36780.4288
2d 10.67 393,425.87 36871.2378
7d 40.73 1,367,378.13 33573.1399
30d 258.62 8,326,587.94 32196.5126
6m 1,583.63 42,583,468.56 26889.8645
1y 5,107.50 71,442,086.14 13987.6719

Trades

DatePriceVolume
Feb 20, 2018, 03:03:5040661.980000.00
Feb 20, 2018, 02:38:0040634.840000.01
Feb 20, 2018, 02:33:3240819.660000.01
Feb 20, 2018, 02:31:1936771.240000.03
Feb 20, 2018, 02:29:3737694.080000.00
Feb 20, 2018, 02:16:3140498.950000.00
Feb 20, 2018, 02:00:5240596.900000.01
Feb 20, 2018, 01:35:4437736.940000.02
Feb 20, 2018, 01:31:1036800.010000.03
Feb 20, 2018, 00:52:5538674.080000.01
Feb 20, 2018, 00:12:1835664.570000.04
Feb 19, 2018, 23:54:0838128.490000.02
Feb 19, 2018, 23:19:1435451.260000.01
Feb 19, 2018, 22:33:2837263.240000.01
Feb 19, 2018, 22:20:5439996.800000.00
Feb 19, 2018, 22:05:1438294.870000.13
Feb 19, 2018, 22:01:1636300.890000.17
Feb 19, 2018, 21:59:3035476.540000.04
Feb 19, 2018, 21:49:5037613.100000.20
Feb 19, 2018, 21:34:4138182.090000.08
Feb 19, 2018, 21:28:4138023.720000.03
Feb 19, 2018, 21:21:5938102.070000.04
Feb 19, 2018, 21:17:3538084.350000.04
Feb 19, 2018, 21:09:1437993.770000.04
Feb 19, 2018, 21:00:1836800.000000.03
Feb 19, 2018, 20:59:5839373.790000.05
Feb 19, 2018, 20:44:1637971.390000.13
Feb 19, 2018, 20:22:0537000.000000.08
Feb 19, 2018, 20:20:2137867.660000.03
Feb 19, 2018, 20:15:4635799.950000.00
Feb 19, 2018, 20:15:2739742.920000.03
Feb 19, 2018, 19:58:3537634.370000.93
Feb 19, 2018, 19:57:4537634.370000.93
Feb 19, 2018, 19:43:5836020.020000.25
Feb 19, 2018, 19:39:1835800.000000.05
Feb 19, 2018, 19:26:0238123.190000.13
Feb 19, 2018, 19:25:4837617.680000.32
Feb 19, 2018, 19:23:3837457.530000.08
Feb 19, 2018, 19:09:0936569.250000.19
Feb 19, 2018, 18:52:2035518.320000.03
Feb 19, 2018, 18:50:2239303.060000.04
Feb 19, 2018, 18:48:1438313.630000.01
Feb 19, 2018, 18:41:3742045.180000.01
Feb 19, 2018, 18:34:5438162.370000.55
Feb 19, 2018, 18:32:0838114.960000.03
Feb 19, 2018, 18:07:1137515.030000.05
Feb 19, 2018, 17:58:2635572.050000.00
Feb 19, 2018, 17:45:5836057.290000.04
Feb 19, 2018, 17:39:5336500.000000.04
Feb 19, 2018, 17:23:1336049.940000.00
Feb 19, 2018, 16:51:4336049.630000.03
Feb 19, 2018, 16:47:2138833.270000.00
Feb 19, 2018, 16:45:4338853.070000.03
Feb 19, 2018, 16:15:4938979.670000.00
Feb 19, 2018, 16:10:2237844.710000.13
Feb 19, 2018, 15:48:4737930.780000.13
Feb 19, 2018, 15:44:5938326.050000.08
Feb 19, 2018, 15:37:2034490.220000.29
Feb 19, 2018, 15:36:1734490.220000.29
Feb 19, 2018, 15:34:2334490.220000.29
Feb 19, 2018, 15:28:0134490.220000.29
Feb 19, 2018, 15:24:5538406.560000.01
Feb 19, 2018, 15:09:4134490.220000.29
Feb 19, 2018, 15:05:4438476.160000.00
Feb 19, 2018, 14:56:4934915.220000.06
Feb 19, 2018, 14:50:3034490.220000.29
Feb 19, 2018, 14:48:4534490.220000.29
Feb 19, 2018, 14:45:4938476.190000.06
Feb 19, 2018, 14:41:4735500.020000.01
Feb 19, 2018, 14:37:2136550.000000.03
Feb 19, 2018, 14:34:3437132.530000.49
Feb 19, 2018, 14:25:5637588.690000.00
Feb 19, 2018, 14:22:2536771.080000.08
Feb 19, 2018, 14:15:3938301.900000.01
Feb 19, 2018, 14:11:1138272.500000.05
Feb 19, 2018, 14:03:1734621.000000.01
Feb 19, 2018, 13:45:1536003.790000.25
Feb 19, 2018, 13:40:4637376.550000.01
Feb 19, 2018, 13:29:0537588.760000.00
Feb 19, 2018, 13:01:4336550.000000.04