LocalBitcoins (BRL)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (BRL) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0.03 |
260.78 |
9150.0000 |
| 4h |
0.90 |
8,466.46 |
9403.6449 |
| 12h |
0.90 |
8,466.46 |
9403.6449 |
| 1d |
2.79 |
26,470.33 |
9503.7477 |
| 2d |
8.21 |
77,626.30 |
9456.8026 |
| 7d |
55.17 |
516,127.09 |
9355.9468 |
| 30d |
546.41 |
5,117,141.20 |
9365.0502 |
| 6m |
3,390.62 |
17,106,339.77 |
5045.1927 |
| 1y |
5,990.26 |
23,054,479.77 |
3848.6616 |
Trades
| Date | Price | Volume | |
|---|
| Jun 24, 2017, 16:54:40 | 9150.00000 | 0.03 | |
| Jun 24, 2017, 16:26:22 | 9725.11000 | 0.00 | |
| Jun 24, 2017, 16:04:06 | 8876.00000 | 0.11 | |
| Jun 24, 2017, 15:45:35 | 9531.30000 | 0.52 | |
| Jun 24, 2017, 15:27:32 | 9674.28000 | 0.03 | |
| Jun 24, 2017, 15:13:25 | 9782.72000 | 0.01 | |
| Jun 24, 2017, 14:48:21 | 8960.22000 | 0.05 | |
| Jun 24, 2017, 14:29:06 | 9452.99000 | 0.13 | |
| Jun 24, 2017, 13:35:16 | 9864.04000 | 0.01 | |
| Jun 24, 2017, 04:35:09 | 10007.67000 | 0.03 | |
| Jun 24, 2017, 02:21:11 | 9462.93000 | 0.00 | |
| Jun 24, 2017, 01:36:19 | 9646.79000 | 0.05 | |
| Jun 24, 2017, 00:48:33 | 9942.63000 | 0.00 | |
| Jun 24, 2017, 00:22:16 | 9585.33000 | 0.02 | |
| Jun 24, 2017, 00:19:50 | 9632.64000 | 0.00 | |
| Jun 23, 2017, 23:09:25 | 9059.57000 | 0.03 | |
| Jun 23, 2017, 22:25:16 | 9942.53000 | 0.00 | |
| Jun 23, 2017, 22:13:35 | 8973.09000 | 0.03 | |
| Jun 23, 2017, 21:50:02 | 9619.77000 | 0.47 | |
| Jun 23, 2017, 21:42:27 | 9201.07000 | 0.07 | |
| Jun 23, 2017, 21:14:48 | 9020.40000 | 0.01 | |
| Jun 23, 2017, 21:01:25 | 9245.91000 | 0.02 | |
| Jun 23, 2017, 20:59:38 | 9196.11000 | 0.01 | |
| Jun 23, 2017, 20:47:24 | 9619.77000 | 0.02 | |
| Jun 23, 2017, 20:44:57 | 9619.47000 | 0.01 | |
| Jun 23, 2017, 20:15:30 | 9180.01000 | 0.01 | |
| Jun 23, 2017, 20:00:48 | 9655.19000 | 0.01 | |
| Jun 23, 2017, 19:56:29 | 9942.63000 | 0.00 | |
| Jun 23, 2017, 19:45:50 | 9701.51000 | 0.10 | |
| Jun 23, 2017, 19:38:18 | 9942.63000 | 0.04 | |
| Jun 23, 2017, 19:07:37 | 9204.45000 | 0.07 | |
| Jun 23, 2017, 18:48:23 | 9619.48000 | 0.00 | |
| Jun 23, 2017, 18:35:30 | 9277.11000 | 0.01 | |
| Jun 23, 2017, 18:20:15 | 9564.66000 | 0.06 | |
| Jun 23, 2017, 18:10:21 | 9515.65000 | 0.00 | |
| Jun 23, 2017, 18:07:11 | 9307.76000 | 0.05 | |
| Jun 23, 2017, 17:33:54 | 9674.28000 | 0.10 | |
| Jun 23, 2017, 17:03:33 | 9532.33000 | 0.21 | |
| Jun 23, 2017, 16:54:48 | 9622.12000 | 0.06 | |
| Jun 23, 2017, 16:30:47 | 9785.61000 | 0.02 | |
| Jun 23, 2017, 16:27:44 | 9581.25000 | 0.20 | |
| Jun 23, 2017, 16:22:58 | 9541.44000 | 0.03 | |
| Jun 23, 2017, 16:15:35 | 9545.89000 | 0.12 | |
| Jun 23, 2017, 15:59:36 | 9575.26000 | 0.29 | |
| Jun 23, 2017, 15:51:20 | 9595.61000 | 0.01 | |
| Jun 23, 2017, 15:17:15 | 9582.32000 | 0.01 | |
| Jun 23, 2017, 14:41:46 | 9471.59000 | 0.35 | |
| Jun 23, 2017, 14:33:29 | 9500.37000 | 0.02 | |
| Jun 23, 2017, 14:06:16 | 9182.91000 | 0.02 | |
| Jun 23, 2017, 12:31:32 | 9505.69000 | 0.26 | |
| Jun 23, 2017, 10:27:28 | 9455.06000 | 0.13 | |
| Jun 23, 2017, 07:40:04 | 8746.77000 | 0.02 | |
| Jun 23, 2017, 02:28:52 | 13541.58000 | 0.01 | |
| Jun 23, 2017, 01:40:10 | 10343.10000 | 0.00 | |
| Jun 23, 2017, 01:36:32 | 9942.65000 | 0.00 | |
| Jun 23, 2017, 01:03:01 | 9520.09000 | 0.02 | |
| Jun 23, 2017, 00:33:01 | 9506.19000 | 0.01 | |
| Jun 23, 2017, 00:29:58 | 9506.19000 | 0.01 | |
| Jun 22, 2017, 23:05:21 | 9144.78000 | 0.02 | |
| Jun 22, 2017, 22:58:51 | 9131.00000 | 0.11 | |
| Jun 22, 2017, 22:55:01 | 9151.32000 | 0.22 | |
| Jun 22, 2017, 22:47:57 | 9537.76000 | 0.01 | |
| Jun 22, 2017, 22:43:00 | 9548.40000 | 0.07 | |
| Jun 22, 2017, 22:41:46 | 9942.65000 | 0.00 | |
| Jun 22, 2017, 22:00:30 | 9502.50000 | 0.09 | |
| Jun 22, 2017, 21:27:25 | 9701.05000 | 0.00 | |
| Jun 22, 2017, 20:41:09 | 9517.08000 | 0.11 | |
| Jun 22, 2017, 20:18:13 | 9400.44000 | 0.06 | |
| Jun 22, 2017, 20:05:47 | 9082.39000 | 0.02 | |
| Jun 22, 2017, 19:52:36 | 9701.04000 | 0.49 | |
| Jun 22, 2017, 19:30:15 | 9459.57000 | 0.01 | |
| Jun 22, 2017, 19:21:57 | 9132.73000 | 0.03 | |
| Jun 22, 2017, 19:09:08 | 9413.87000 | 0.16 | |
| Jun 22, 2017, 19:08:26 | 9524.21000 | 0.01 | |
| Jun 22, 2017, 18:42:02 | 9451.58000 | 0.11 | |
| Jun 22, 2017, 18:41:18 | 9510.34000 | 0.45 | |
| Jun 22, 2017, 18:39:45 | 9594.01000 | 0.02 | |
| Jun 22, 2017, 18:39:20 | 9515.83000 | 0.05 | |
| Jun 22, 2017, 18:30:24 | 9459.19000 | 0.16 | |
| Jun 22, 2017, 18:20:14 | 9570.36000 | 0.02 | |
