LocalBitcoins (BRL)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (BRL) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
738.89 |
12,904,013.89 |
17464.1316 |
| 1y |
2,057.48 |
48,804,385.27 |
23720.4744 |
Trades
| Date | Price | Volume | |
|---|
| Jan 8, 2019, 02:31:47 | 15592.10000 | 0.06 | |
| Jan 8, 2019, 02:00:38 | 15544.11000 | 0.01 | |
| Jan 8, 2019, 01:52:09 | 15542.00000 | 0.03 | |
| Jan 8, 2019, 01:50:19 | 15440.77000 | 0.00 | |
| Jan 8, 2019, 01:19:37 | 15449.98000 | 0.13 | |
| Jan 8, 2019, 00:28:59 | 15493.58000 | 0.03 | |
| Jan 8, 2019, 00:27:54 | 15493.58000 | 0.08 | |
| Jan 8, 2019, 00:10:17 | 15455.09000 | 0.02 | |
| Jan 8, 2019, 00:03:16 | 15406.39000 | 0.03 | |
| Jan 7, 2019, 23:57:38 | 15629.63000 | 0.19 | |
| Jan 7, 2019, 23:55:19 | 14826.41000 | 0.03 | |
| Jan 7, 2019, 23:46:06 | 14826.41000 | 0.05 | |
| Jan 7, 2019, 23:32:14 | 15567.72000 | 0.01 | |
| Jan 7, 2019, 23:30:50 | 15567.71000 | 0.02 | |
| Jan 7, 2019, 23:10:44 | 15523.59000 | 0.03 | |
| Jan 7, 2019, 23:07:10 | 15585.12000 | 0.01 | |
| Jan 7, 2019, 22:46:40 | 15567.99000 | 0.01 | |
| Jan 7, 2019, 22:43:18 | 15541.13000 | 0.07 | |
| Jan 7, 2019, 22:35:22 | 14955.55000 | 0.04 | |
| Jan 7, 2019, 22:31:11 | 15496.99000 | 0.06 | |
| Jan 7, 2019, 22:28:24 | 15454.68000 | 0.05 | |
| Jan 7, 2019, 22:17:31 | 15615.49000 | 0.03 | |
| Jan 7, 2019, 22:16:37 | 15400.00000 | 0.51 | |
| Jan 7, 2019, 22:13:40 | 15615.49000 | 0.03 | |
| Jan 7, 2019, 22:12:11 | 15400.00000 | 0.31 | |
| Jan 7, 2019, 22:11:59 | 15534.40000 | 0.03 | |
| Jan 7, 2019, 22:04:53 | 14700.00000 | 0.04 | |
| Jan 7, 2019, 22:03:33 | 15541.13000 | 0.03 | |
| Jan 7, 2019, 21:44:26 | 15541.13000 | 0.04 | |
| Jan 7, 2019, 21:28:07 | 15613.99000 | 0.13 | |
| Jan 7, 2019, 21:24:51 | 17234.75000 | 0.03 | |
| Jan 7, 2019, 21:04:02 | 15450.79000 | 0.00 | |
| Jan 7, 2019, 20:56:14 | 15511.28000 | 0.05 | |
| Jan 7, 2019, 20:55:08 | 15564.06000 | 0.00 | |
| Jan 7, 2019, 20:50:18 | 15613.99000 | 0.05 | |
| Jan 7, 2019, 20:47:32 | 15555.17000 | 0.03 | |
| Jan 7, 2019, 20:36:49 | 14833.90000 | 0.07 | |
| Jan 7, 2019, 20:35:37 | 15564.06000 | 0.00 | |
| Jan 7, 2019, 20:33:20 | 15511.28000 | 0.08 | |
| Jan 7, 2019, 20:31:19 | 15511.28000 | 0.02 | |
| Jan 7, 2019, 20:23:44 | 15511.28000 | 0.05 | |
| Jan 7, 2019, 20:23:34 | 14599.14000 | 0.19 | |
| Jan 7, 2019, 20:22:05 | 14618.40000 | 0.09 | |
| Jan 7, 2019, 20:15:38 | 14797.62000 | 0.07 | |
| Jan 7, 2019, 20:11:20 | 15511.28000 | 0.06 | |
| Jan 7, 2019, 19:50:18 | 15683.22000 | 0.01 | |
| Jan 7, 2019, 19:47:48 | 15448.56000 | 0.06 | |
| Jan 7, 2019, 19:34:57 | 15496.99000 | 0.08 | |
| Jan 7, 2019, 19:31:43 | 15457.85000 | 0.06 | |
| Jan 7, 2019, 19:12:04 | 15558.93000 | 0.04 | |
| Jan 7, 2019, 19:05:21 | 15455.81000 | 0.03 | |
| Jan 7, 2019, 19:03:17 | 15529.26000 | 0.10 | |
| Jan 7, 2019, 18:56:35 | 15496.99000 | 0.06 | |
| Jan 7, 2019, 18:56:35 | 15567.99000 | 0.74 | |
| Jan 7, 2019, 18:52:20 | 15468.65000 | 0.14 | |
| Jan 7, 2019, 18:48:52 | 15496.99000 | 0.18 | |
| Jan 7, 2019, 18:47:38 | 16512.82000 | 0.01 | |
| Jan 7, 2019, 18:46:18 | 15481.40000 | 0.65 | |
| Jan 7, 2019, 18:41:53 | 24500.00000 | 0.12 | |
| Jan 7, 2019, 18:40:33 | 16526.25000 | 0.03 | |
| Jan 7, 2019, 18:34:58 | 16110.06000 | 0.00 | |
| Jan 7, 2019, 18:34:14 | 15524.13000 | 0.06 | |
| Jan 7, 2019, 18:32:26 | 15936.92000 | 0.01 | |
| Jan 7, 2019, 18:30:36 | 15500.00000 | 0.14 | |
| Jan 7, 2019, 18:29:46 | 15438.82000 | 0.02 | |
| Jan 7, 2019, 18:22:32 | 15517.03000 | 0.05 | |
| Jan 7, 2019, 18:20:52 | 15567.98000 | 0.01 | |
| Jan 7, 2019, 18:18:37 | 15517.03000 | 0.04 | |
| Jan 7, 2019, 18:17:50 | 14978.44000 | 0.04 | |
| Jan 7, 2019, 18:15:20 | 16391.28000 | 0.05 | |
| Jan 7, 2019, 18:14:17 | 15539.06000 | 0.19 | |
| Jan 7, 2019, 18:09:41 | 15531.37000 | 0.19 | |
| Jan 7, 2019, 18:08:33 | 15567.99000 | 0.03 | |
| Jan 7, 2019, 18:06:21 | 15977.07000 | 0.01 | |
| Jan 7, 2019, 18:02:14 | 14677.00000 | 0.27 | |
| Jan 7, 2019, 17:57:13 | 15531.37000 | 0.05 | |
| Jan 7, 2019, 17:55:15 | 15526.19000 | 0.01 | |
| Jan 7, 2019, 17:52:47 | 15567.99000 | 0.01 | |
| Jan 7, 2019, 17:49:36 | 15539.06000 | 0.06 | |
| Jan 7, 2019, 17:48:09 | 15567.99000 | 0.01 | |
