LocalBitcoins (BRL)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (BRL) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0.04 |
1,144.44 |
30229.5100 |
| 12h |
1.80 |
52,529.29 |
29155.6230 |
| 1d |
10.78 |
312,925.64 |
29036.6615 |
| 2d |
19.05 |
546,322.04 |
28683.4221 |
| 7d |
52.35 |
1,467,827.23 |
28037.8473 |
| 30d |
239.87 |
6,285,885.25 |
26204.9963 |
| 6m |
1,370.92 |
45,416,704.10 |
33128.6947 |
| 1y |
4,708.17 |
81,078,313.11 |
17220.7829 |
Trades
| Date | Price | Volume | |
|---|
| Apr 21, 2018, 03:33:35 | 30229.51000 | 0.04 | |
| Apr 21, 2018, 01:49:37 | 26000.00000 | 0.03 | |
| Apr 21, 2018, 01:36:28 | 31551.61000 | 0.03 | |
| Apr 21, 2018, 01:12:16 | 32465.53000 | 0.01 | |
| Apr 21, 2018, 00:55:53 | 29920.77000 | 0.02 | |
| Apr 21, 2018, 00:28:14 | 29916.74000 | 0.01 | |
| Apr 21, 2018, 00:06:09 | 29641.92000 | 0.01 | |
| Apr 21, 2018, 00:02:27 | 32619.51000 | 0.01 | |
| Apr 20, 2018, 23:51:10 | 28757.22000 | 0.04 | |
| Apr 20, 2018, 23:44:05 | 32601.29000 | 0.01 | |
| Apr 20, 2018, 23:28:14 | 32601.29000 | 0.02 | |
| Apr 20, 2018, 22:51:45 | 29466.15000 | 0.07 | |
| Apr 20, 2018, 22:45:21 | 28671.48000 | 0.02 | |
| Apr 20, 2018, 21:52:09 | 29752.83000 | 0.08 | |
| Apr 20, 2018, 21:51:25 | 29752.82000 | 0.01 | |
| Apr 20, 2018, 21:50:13 | 29766.26000 | 0.07 | |
| Apr 20, 2018, 21:49:33 | 28641.89000 | 0.00 | |
| Apr 20, 2018, 21:49:07 | 30220.02000 | 0.02 | |
| Apr 20, 2018, 21:47:59 | 29906.56000 | 0.05 | |
| Apr 20, 2018, 21:29:42 | 28640.07000 | 0.08 | |
| Apr 20, 2018, 21:12:37 | 29843.75000 | 0.03 | |
| Apr 20, 2018, 21:12:05 | 30235.53000 | 0.00 | |
| Apr 20, 2018, 20:52:35 | 28527.41000 | 0.05 | |
| Apr 20, 2018, 20:47:53 | 29369.29000 | 0.09 | |
| Apr 20, 2018, 20:03:41 | 28519.46000 | 0.20 | |
| Apr 20, 2018, 19:53:28 | 28789.50000 | 0.17 | |
| Apr 20, 2018, 19:41:17 | 29268.46000 | 0.07 | |
| Apr 20, 2018, 19:39:35 | 29899.93000 | 0.03 | |
| Apr 20, 2018, 19:30:37 | 29826.53000 | 0.01 | |
| Apr 20, 2018, 19:20:19 | 28809.84000 | 0.11 | |
| Apr 20, 2018, 19:18:30 | 28865.25000 | 0.10 | |
| Apr 20, 2018, 19:16:21 | 30046.02000 | 0.06 | |
| Apr 20, 2018, 19:12:26 | 40330.71000 | 0.00 | |
| Apr 20, 2018, 19:08:29 | 28500.00000 | 0.23 | |
| Apr 20, 2018, 19:08:23 | 28519.46000 | 0.03 | |
| Apr 20, 2018, 18:45:15 | 29740.08000 | 0.03 | |
| Apr 20, 2018, 18:44:08 | 29602.32000 | 0.14 | |
| Apr 20, 2018, 18:35:18 | 28758.26000 | 0.10 | |
| Apr 20, 2018, 18:33:27 | 28809.84000 | 0.07 | |
| Apr 20, 2018, 18:32:29 | 29890.32000 | 0.01 | |
| Apr 20, 2018, 18:22:17 | 29095.62000 | 0.13 | |
| Apr 20, 2018, 18:21:33 | 29095.62000 | 0.17 | |
| Apr 20, 2018, 18:11:31 | 28500.01000 | 0.01 | |
| Apr 20, 2018, 18:09:55 | 29740.08000 | 0.02 | |
| Apr 20, 2018, 18:09:19 | 28757.22000 | 0.04 | |
| Apr 20, 2018, 18:03:21 | 28493.94000 | 0.37 | |
| Apr 20, 2018, 17:55:22 | 28519.46000 | 0.29 | |
| Apr 20, 2018, 17:41:15 | 30063.80000 | 0.02 | |
| Apr 20, 2018, 17:27:51 | 29131.39000 | 0.62 | |
| Apr 20, 2018, 17:22:38 | 29077.23000 | 0.58 | |
| Apr 20, 2018, 17:20:54 | 29055.93000 | 0.08 | |
| Apr 20, 2018, 17:19:50 | 29055.93000 | 0.17 | |
| Apr 20, 2018, 17:19:19 | 29055.93000 | 0.17 | |
| Apr 20, 2018, 17:18:13 | 29055.93000 | 0.05 | |
| Apr 20, 2018, 17:15:08 | 28441.09000 | 0.02 | |
| Apr 20, 2018, 17:14:15 | 28500.01000 | 0.00 | |
| Apr 20, 2018, 17:13:37 | 28438.99000 | 0.04 | |
| Apr 20, 2018, 17:11:42 | 28800.00000 | 0.03 | |
| Apr 20, 2018, 17:08:09 | 29875.29000 | 0.01 | |
| Apr 20, 2018, 17:06:11 | 30842.68000 | 0.01 | |
| Apr 20, 2018, 17:05:37 | 29300.00000 | 0.09 | |
| Apr 20, 2018, 17:02:18 | 28800.00000 | 0.04 | |
| Apr 20, 2018, 17:01:29 | 28333.12000 | 0.05 | |
| Apr 20, 2018, 16:52:36 | 30204.50000 | 0.01 | |
| Apr 20, 2018, 16:50:43 | 29300.00000 | 0.07 | |
| Apr 20, 2018, 16:46:34 | 29229.00000 | 0.09 | |
| Apr 20, 2018, 16:44:40 | 29229.00000 | 0.07 | |
| Apr 20, 2018, 16:41:22 | 29191.70000 | 0.15 | |
| Apr 20, 2018, 16:30:08 | 28465.71000 | 0.02 | |
| Apr 20, 2018, 16:21:16 | 28532.01000 | 0.10 | |
| Apr 20, 2018, 16:16:22 | 29177.39000 | 0.03 | |
| Apr 20, 2018, 16:15:51 | 30742.87000 | 0.01 | |
| Apr 20, 2018, 16:13:25 | 28500.00000 | 0.18 | |
| Apr 20, 2018, 16:12:12 | 28726.25000 | 0.35 | |
| Apr 20, 2018, 16:00:26 | 28465.71000 | 0.28 | |
| Apr 20, 2018, 15:56:59 | 28481.00000 | 0.07 | |
| Apr 20, 2018, 15:51:05 | 28299.99000 | 0.01 | |
| Apr 20, 2018, 15:50:02 | 28465.71000 | 0.04 | |
| Apr 20, 2018, 15:42:51 | 29300.00000 | 0.07 | |
| Apr 20, 2018, 15:38:00 | 28438.99000 | 0.53 | |
