LocalBitcoins (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min
1h
4h
12h 0.47 1,840.00 3935.7351
1d 4.67 19,166.61 4101.1830
2d 7.13 28,925.65 4058.1861
7d 128.08 491,918.70 3840.7147
30d 428.49 1,616,190.76 3771.7947
6m 2,985.70 9,445,320.73 3163.5171
1y 5,303.84 14,280,646.67 2692.5108

Trades

DatePriceVolume
Apr 24, 2017, 00:54:033861.000000.39
Apr 23, 2017, 22:44:064329.090000.02
Apr 23, 2017, 22:42:504292.520000.06
Apr 23, 2017, 19:14:574108.690000.03
Apr 23, 2017, 19:05:024109.980002.79
Apr 23, 2017, 18:53:544189.920000.17
Apr 23, 2017, 18:52:364175.670000.06
Apr 23, 2017, 17:34:014114.230001.00
Apr 23, 2017, 17:04:023953.080000.08
Apr 23, 2017, 15:18:385063.680000.03
Apr 23, 2017, 12:16:083800.880000.01
Apr 23, 2017, 10:48:074201.120000.05
Apr 23, 2017, 01:43:093957.040001.24
Apr 23, 2017, 01:31:143908.110000.03
Apr 22, 2017, 23:34:313889.790000.03
Apr 22, 2017, 21:57:234192.900000.02
Apr 22, 2017, 19:46:374192.900000.02
Apr 22, 2017, 19:26:464192.900000.10
Apr 22, 2017, 19:24:424178.110000.05
Apr 22, 2017, 17:58:524100.000000.09
Apr 22, 2017, 17:38:223866.890000.05
Apr 22, 2017, 16:29:403840.000000.26
Apr 22, 2017, 16:17:024140.410000.01
Apr 22, 2017, 16:15:134168.340000.10
Apr 22, 2017, 16:11:393811.000000.10
Apr 22, 2017, 15:23:064155.770000.02
Apr 22, 2017, 15:17:353880.880000.09
Apr 22, 2017, 15:16:584155.770000.01
Apr 22, 2017, 15:13:084155.770000.02
Apr 22, 2017, 15:12:284155.770000.11
Apr 22, 2017, 14:53:533799.910000.06
Apr 22, 2017, 12:49:394155.890000.04
Apr 22, 2017, 04:19:404200.590000.07
Apr 21, 2017, 23:05:374202.650000.04
Apr 21, 2017, 22:36:544141.420000.24
Apr 21, 2017, 22:01:264141.420000.48
Apr 21, 2017, 21:17:444141.420000.48
Apr 21, 2017, 20:36:424141.420000.32
Apr 21, 2017, 18:29:044170.650000.06
Apr 21, 2017, 18:17:213902.450000.18
Apr 21, 2017, 17:41:384193.690000.15
Apr 21, 2017, 17:21:464388.490000.23
Apr 21, 2017, 16:53:414219.880000.01
Apr 21, 2017, 14:57:553841.000000.10
Apr 21, 2017, 14:49:533865.930000.09
Apr 21, 2017, 14:44:103892.390000.13
Apr 21, 2017, 14:43:104206.350000.04
Apr 21, 2017, 14:42:533852.790000.21
Apr 21, 2017, 14:20:295110.520000.05
Apr 21, 2017, 13:28:174232.690000.01
Apr 21, 2017, 12:27:224218.660000.02
Apr 21, 2017, 11:13:144218.660000.28
Apr 21, 2017, 10:26:554218.660000.01
Apr 21, 2017, 02:21:265864.380000.01
Apr 21, 2017, 02:03:263916.290000.07
Apr 21, 2017, 01:38:224050.000001.03
Apr 21, 2017, 00:53:183815.000002.00
Apr 21, 2017, 00:48:514116.650000.01
Apr 21, 2017, 00:30:515864.380000.02
Apr 21, 2017, 00:13:564000.000000.47
Apr 20, 2017, 23:41:243815.000004.95
Apr 20, 2017, 22:41:503808.000000.21
Apr 20, 2017, 22:39:353995.000000.05
Apr 20, 2017, 22:32:283808.000000.26
Apr 20, 2017, 22:18:313845.000000.31
Apr 20, 2017, 22:14:393845.000000.42
Apr 20, 2017, 21:54:133815.000000.34
Apr 20, 2017, 21:49:244119.140000.06
Apr 20, 2017, 21:21:313815.000000.39
Apr 20, 2017, 20:57:003995.000000.25
Apr 20, 2017, 20:52:213880.820000.05
Apr 20, 2017, 20:26:313842.370000.18
Apr 20, 2017, 20:16:254114.380000.05
Apr 20, 2017, 20:02:183853.070000.15
Apr 20, 2017, 19:51:394156.300000.04
Apr 20, 2017, 19:47:104110.590000.02
Apr 20, 2017, 19:42:154299.520000.70
Apr 20, 2017, 19:26:194147.890000.05
Apr 20, 2017, 19:23:094155.050000.02
Apr 20, 2017, 19:06:334101.360000.49