LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min
1h 1.51 2,615.00 1727.9613
4h 32.50 55,052.61 1693.9159
12h 163.41 277,125.79 1695.8731
1d 200.80 340,671.49 1696.6029
2d 243.30 413,116.56 1698.0018
7d 898.58 1,508,603.19 1678.8714
30d 3,588.24 5,706,227.93 1590.2577
6m 23,573.32 30,358,119.15 1287.8167
1y 50,371.13 52,226,318.08 1036.8304

Trades

DatePriceVolume
Apr 24, 2017, 08:52:521743.550000.22
Apr 24, 2017, 08:50:431692.720000.20
Apr 24, 2017, 08:49:521692.720000.15
Apr 24, 2017, 08:49:061692.720000.09
Apr 24, 2017, 08:45:531843.000000.28
Apr 24, 2017, 08:38:231736.200000.29
Apr 24, 2017, 08:38:211843.000000.03
Apr 24, 2017, 08:34:171628.250000.26
Apr 24, 2017, 08:22:071743.050000.06
Apr 24, 2017, 08:21:191681.280000.06
Apr 24, 2017, 08:21:041692.720000.12
Apr 24, 2017, 08:20:312844.370000.04
Apr 24, 2017, 08:20:221730.220000.17
Apr 24, 2017, 08:20:081743.550000.06
Apr 24, 2017, 08:19:071692.720000.18
Apr 24, 2017, 08:18:231693.120000.18
Apr 24, 2017, 08:14:491685.000000.30
Apr 24, 2017, 08:11:581685.000000.30
Apr 24, 2017, 08:11:451719.750000.25
Apr 24, 2017, 08:07:121804.200000.06
Apr 24, 2017, 08:06:201719.750000.47
Apr 24, 2017, 08:05:561702.590000.09
Apr 24, 2017, 08:05:061719.750000.23
Apr 24, 2017, 08:04:061700.860000.24
Apr 24, 2017, 08:03:051694.680000.12
Apr 24, 2017, 08:01:551683.770000.30
Apr 24, 2017, 07:58:271607.080000.07
Apr 24, 2017, 07:54:541718.930000.12
Apr 24, 2017, 07:52:471612.000000.19
Apr 24, 2017, 07:51:441686.950000.12
Apr 24, 2017, 07:50:402840.000000.01
Apr 24, 2017, 07:50:381693.370000.32
Apr 24, 2017, 07:46:431685.000000.09
Apr 24, 2017, 07:32:521743.550000.03
Apr 24, 2017, 07:30:181689.000000.09
Apr 24, 2017, 07:26:071696.350000.04
Apr 24, 2017, 07:25:141809.170000.03
Apr 24, 2017, 07:22:521693.370000.47
Apr 24, 2017, 07:19:531696.350000.12
Apr 24, 2017, 07:18:292829.000000.03
Apr 24, 2017, 07:14:101796.680000.23
Apr 24, 2017, 07:11:412063.020000.01
Apr 24, 2017, 07:10:431692.610001.30
Apr 24, 2017, 07:10:111714.810000.29
Apr 24, 2017, 07:04:071702.640000.32
Apr 24, 2017, 07:03:111724.180000.15
Apr 24, 2017, 07:02:141709.480000.02
Apr 24, 2017, 07:01:171709.650000.01
Apr 24, 2017, 07:00:301709.650000.01
Apr 24, 2017, 07:00:141714.570000.07
Apr 24, 2017, 06:59:471724.230000.08
Apr 24, 2017, 06:58:071692.940005.91
Apr 24, 2017, 06:56:371704.470000.18
Apr 24, 2017, 06:55:441692.940000.86
Apr 24, 2017, 06:53:091739.500000.37
Apr 24, 2017, 06:50:271620.680000.47
Apr 24, 2017, 06:46:251714.570000.07
Apr 24, 2017, 06:42:071714.570000.09
Apr 24, 2017, 06:40:111700.860000.18
Apr 24, 2017, 06:36:561712.200000.20
Apr 24, 2017, 06:36:071743.550000.02
Apr 24, 2017, 06:35:281687.680000.21
Apr 24, 2017, 06:34:501693.370000.25
Apr 24, 2017, 06:34:391687.680000.08
Apr 24, 2017, 06:33:421687.680000.06
Apr 24, 2017, 06:33:381711.010000.03
Apr 24, 2017, 06:32:571687.680000.21
Apr 24, 2017, 06:29:451743.050000.23
Apr 24, 2017, 06:29:071730.150000.29
Apr 24, 2017, 06:23:501699.160001.12
Apr 24, 2017, 06:21:391742.360000.10
Apr 24, 2017, 06:20:491704.470000.48
Apr 24, 2017, 06:19:521693.310000.09
Apr 24, 2017, 06:19:021693.310000.12
Apr 24, 2017, 06:16:551689.150000.30
Apr 24, 2017, 06:15:251692.870000.04
Apr 24, 2017, 06:14:471694.570000.08
Apr 24, 2017, 06:14:181694.570000.27
Apr 24, 2017, 06:04:371692.940001.30
Apr 24, 2017, 06:01:371689.150000.21