LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0.11 680.00 5968.7485
4h 4.89 19,281.88 3942.7051
12h 15.94 61,914.55 3885.2116
1d 26.17 101,194.10 3866.7617
2d 91.94 352,625.22 3835.2826
7d 398.84 1,503,908.56 3770.7435
30d 2,138.27 7,898,070.07 3693.6762
6m 19,504.11 36,468,027.31 1869.7609
1y 47,511.59 61,976,802.35 1304.4566

Trades

DatePriceVolume
Jun 24, 2017, 17:08:406617.550000.07
Jun 24, 2017, 16:43:006617.550000.02
Jun 24, 2017, 16:41:563805.030000.03
Jun 24, 2017, 15:53:364083.060000.01
Jun 24, 2017, 15:34:413780.710000.05
Jun 24, 2017, 15:19:424903.320000.02
Jun 24, 2017, 14:52:413852.630000.09
Jun 24, 2017, 14:35:523842.540000.63
Jun 24, 2017, 14:21:073799.720000.05
Jun 24, 2017, 14:19:053859.780000.41
Jun 24, 2017, 13:59:124915.010000.03
Jun 24, 2017, 13:51:493842.540000.10
Jun 24, 2017, 13:50:063842.540000.08
Jun 24, 2017, 13:47:513900.010000.01
Jun 24, 2017, 13:47:323800.920000.03
Jun 24, 2017, 13:47:314244.000000.47
Jun 24, 2017, 13:40:103835.920002.39
Jun 24, 2017, 13:39:543879.690000.40
Jun 24, 2017, 13:24:314307.000000.46
Jun 24, 2017, 13:22:434995.610000.01
Jun 24, 2017, 13:14:544055.010000.01
Jun 24, 2017, 13:08:493818.830000.05
Jun 24, 2017, 12:53:596835.960000.00
Jun 24, 2017, 12:47:164221.500000.01
Jun 24, 2017, 12:37:283633.500000.28
Jun 24, 2017, 12:35:393660.390000.08
Jun 24, 2017, 12:34:413633.500000.55
Jun 24, 2017, 12:29:293881.050000.70
Jun 24, 2017, 12:24:365009.820000.05
Jun 24, 2017, 12:18:443793.780000.13
Jun 24, 2017, 12:07:203876.090000.13
Jun 24, 2017, 12:06:406817.380000.01
Jun 24, 2017, 11:59:003863.280000.13
Jun 24, 2017, 11:56:133952.130000.04
Jun 24, 2017, 11:28:073881.050000.26
Jun 24, 2017, 11:23:303858.440002.33
Jun 24, 2017, 11:17:263328.500000.01
Jun 24, 2017, 11:11:424224.760000.09
Jun 24, 2017, 11:04:423925.000000.13
Jun 24, 2017, 10:59:403634.010000.10
Jun 24, 2017, 10:56:493338.350000.16
Jun 24, 2017, 10:56:016965.000000.01
Jun 24, 2017, 10:52:263338.350000.25
Jun 24, 2017, 10:43:294209.980000.01
Jun 24, 2017, 10:19:353866.730000.10
Jun 24, 2017, 09:59:223855.650000.36
Jun 24, 2017, 09:57:333820.100000.12
Jun 24, 2017, 09:54:534031.590000.01
Jun 24, 2017, 09:45:243634.880000.27
Jun 24, 2017, 09:36:203505.150000.28
Jun 24, 2017, 09:30:364220.490000.01
Jun 24, 2017, 09:13:404235.440000.09
Jun 24, 2017, 09:11:546853.550000.01
Jun 24, 2017, 08:54:393526.520000.11
Jun 24, 2017, 08:45:376965.000000.01
Jun 24, 2017, 08:44:136827.160000.02
Jun 24, 2017, 08:37:573646.870000.47
Jun 24, 2017, 08:24:284181.460000.01
Jun 24, 2017, 08:19:164288.000000.02
Jun 24, 2017, 08:18:524288.000000.02
Jun 24, 2017, 08:10:073795.040000.13
Jun 24, 2017, 08:06:583858.440000.13
Jun 24, 2017, 08:05:053941.340000.03
Jun 24, 2017, 07:53:066965.000000.01
Jun 24, 2017, 07:43:163526.190000.20
Jun 24, 2017, 07:40:596965.000000.01
Jun 24, 2017, 07:36:475012.320000.06
Jun 24, 2017, 07:32:063858.440000.05
Jun 24, 2017, 07:29:363572.630000.14
Jun 24, 2017, 07:27:503822.710000.06
Jun 24, 2017, 07:25:403858.440000.13
Jun 24, 2017, 07:24:433858.440000.09
Jun 24, 2017, 07:20:166965.000000.01
Jun 24, 2017, 07:17:156965.000000.01
Jun 24, 2017, 07:02:363836.260000.07
Jun 24, 2017, 07:01:273836.260000.12
Jun 24, 2017, 06:55:204196.580000.02
Jun 24, 2017, 06:44:134210.600000.01
Jun 24, 2017, 06:43:115012.230000.02
Jun 24, 2017, 06:42:544221.660000.02