LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0.62 15,850.00 25562.8344
4h 14.34 362,782.90 25307.2276
12h 17.28 438,942.27 25398.9785
1d 22.93 589,467.77 25712.2672
2d 33.37 850,562.37 25488.6503
7d 231.23 5,351,365.87 23142.6705
30d 1,086.15 17,657,832.90 16257.2817
6m 9,240.19 60,321,993.76 6528.2208
1y 28,373.35 95,353,386.17 3360.6672

Trades

DatePriceVolume
Dec 18, 2017, 04:12:2628989.960000.01
Dec 18, 2017, 04:12:0725835.070000.21
Dec 18, 2017, 04:10:0925329.240000.39
Dec 18, 2017, 04:09:1228989.880000.00
Dec 18, 2017, 04:06:2726827.200000.00
Dec 18, 2017, 04:03:2026847.460000.01
Dec 18, 2017, 04:02:2823984.210000.33
Dec 18, 2017, 04:02:2325958.810000.01
Dec 18, 2017, 04:02:2025792.280000.05
Dec 18, 2017, 03:58:3726663.260000.03
Dec 18, 2017, 03:56:0025913.560000.02
Dec 18, 2017, 03:55:5025792.280000.03
Dec 18, 2017, 03:55:2225774.850000.05
Dec 18, 2017, 03:54:3823772.680000.03
Dec 18, 2017, 03:54:1825777.120000.10
Dec 18, 2017, 03:53:2825777.120000.04
Dec 18, 2017, 03:51:5226105.740000.02
Dec 18, 2017, 03:49:5225525.370000.10
Dec 18, 2017, 03:46:2625898.120000.12
Dec 18, 2017, 03:41:4826578.500000.01
Dec 18, 2017, 03:41:4227008.890000.01
Dec 18, 2017, 03:38:2027074.070000.04
Dec 18, 2017, 03:36:2725501.300000.01
Dec 18, 2017, 03:35:5425835.070000.02
Dec 18, 2017, 03:35:2026690.630000.01
Dec 18, 2017, 03:34:1523984.210000.12
Dec 18, 2017, 03:33:1226470.800000.25
Dec 18, 2017, 03:32:5624151.280000.10
Dec 18, 2017, 03:32:1925777.120000.03
Dec 18, 2017, 03:31:3518979.220000.00
Dec 18, 2017, 03:31:0028028.010000.00
Dec 18, 2017, 03:29:3525525.370000.05
Dec 18, 2017, 03:28:3529662.610000.07
Dec 18, 2017, 03:26:2525792.270000.02
Dec 18, 2017, 03:25:3628655.760000.00
Dec 18, 2017, 03:25:2826139.690000.01
Dec 18, 2017, 03:25:0025774.850000.06
Dec 18, 2017, 03:24:5425501.290000.39
Dec 18, 2017, 03:24:4126547.580000.03
Dec 18, 2017, 03:24:1925835.070000.43
Dec 18, 2017, 03:24:0823827.770001.26
Dec 18, 2017, 03:23:5024375.020000.00
Dec 18, 2017, 03:23:0622395.000000.02
Dec 18, 2017, 03:21:4025501.260000.00
Dec 18, 2017, 03:21:4024200.940000.23
Dec 18, 2017, 03:20:1325408.190000.03
Dec 18, 2017, 03:20:1226449.640000.01
Dec 18, 2017, 03:18:4028896.660000.01
Dec 18, 2017, 03:16:1725898.120000.19
Dec 18, 2017, 03:14:3825886.590000.01
Dec 18, 2017, 03:14:2621913.290000.01
Dec 18, 2017, 03:13:3426729.400000.04
Dec 18, 2017, 03:10:1025772.040000.27
Dec 18, 2017, 03:06:3627933.010000.01
Dec 18, 2017, 03:05:4625044.510000.34
Dec 18, 2017, 03:04:5823396.560000.03
Dec 18, 2017, 03:04:3926729.390000.00
Dec 18, 2017, 03:03:4425774.850000.10
Dec 18, 2017, 03:03:1723482.860000.02
Dec 18, 2017, 03:02:4523396.560000.09
Dec 18, 2017, 03:01:5226488.600000.02
Dec 18, 2017, 02:58:5425774.850000.23
Dec 18, 2017, 02:58:0325199.900000.03
Dec 18, 2017, 02:57:5924677.000000.02
Dec 18, 2017, 02:57:2523955.270000.01
Dec 18, 2017, 02:57:0722395.000000.04
Dec 18, 2017, 02:56:0726368.180000.00
Dec 18, 2017, 02:55:4026729.390000.01
Dec 18, 2017, 02:54:2228896.600000.00
Dec 18, 2017, 02:53:1025772.040000.05
Dec 18, 2017, 02:51:5525687.680000.08
Dec 18, 2017, 02:50:4026644.210000.01
Dec 18, 2017, 02:49:2025857.750000.02
Dec 18, 2017, 02:49:1929580.510000.10
Dec 18, 2017, 02:47:4025404.790003.94
Dec 18, 2017, 02:46:1324383.110000.00
Dec 18, 2017, 02:45:5336469.860000.00
Dec 18, 2017, 02:44:4527932.960000.00
Dec 18, 2017, 02:42:2525941.470000.01
Dec 18, 2017, 02:42:1025886.580000.02