Advertise on Bitcoincharts

LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 1,693.11 10,998,559.37 6496.0690
1y 5,011.19 43,796,243.21 8739.6830

Trades

DatePriceVolume
Jan 8, 2019, 09:08:265878.320000.12
Jan 8, 2019, 09:05:486048.750000.02
Jan 8, 2019, 09:01:245776.130000.09
Jan 8, 2019, 08:52:216020.680000.04
Jan 8, 2019, 08:47:145687.650000.06
Jan 8, 2019, 08:46:516129.050000.05
Jan 8, 2019, 08:43:525709.580000.18
Jan 8, 2019, 08:42:096129.050000.02
Jan 8, 2019, 08:40:246345.000000.14
Jan 8, 2019, 08:38:585891.500000.07
Jan 8, 2019, 08:36:146129.050000.08
Jan 8, 2019, 08:26:296129.050000.02
Jan 8, 2019, 08:20:476351.920000.04
Jan 8, 2019, 08:19:475627.580000.27
Jan 8, 2019, 08:19:025627.580000.44
Jan 8, 2019, 08:14:015964.930000.00
Jan 8, 2019, 08:06:286243.670000.01
Jan 8, 2019, 07:59:518157.720000.01
Jan 8, 2019, 07:57:508219.200000.01
Jan 8, 2019, 07:57:145802.000000.20
Jan 8, 2019, 07:55:046020.680000.05
Jan 8, 2019, 07:54:126243.670000.12
Jan 8, 2019, 07:51:196020.680000.02
Jan 8, 2019, 07:45:416129.050000.02
Jan 8, 2019, 07:44:506129.050000.03
Jan 8, 2019, 07:42:135964.930000.04
Jan 8, 2019, 07:37:496129.050000.02
Jan 8, 2019, 07:33:456129.050000.01
Jan 8, 2019, 07:33:185687.650000.01
Jan 8, 2019, 07:30:375073.000000.03
Jan 8, 2019, 07:30:146243.670000.03
Jan 8, 2019, 07:26:526243.670000.09
Jan 8, 2019, 07:18:165519.000000.04
Jan 8, 2019, 07:15:185669.970000.10
Jan 8, 2019, 07:07:085669.970000.03
Jan 8, 2019, 07:04:217804.590000.01
Jan 8, 2019, 06:59:186129.050000.24
Jan 8, 2019, 06:56:116129.050000.01
Jan 8, 2019, 06:56:056130.000000.13
Jan 8, 2019, 06:47:166633.900000.01
Jan 8, 2019, 06:44:225878.320000.07
Jan 8, 2019, 06:36:575964.930000.14
Jan 8, 2019, 06:34:226017.610000.37
Jan 8, 2019, 06:31:526243.670000.04
Jan 8, 2019, 06:29:215460.430000.06
Jan 8, 2019, 06:28:405519.000000.08
Jan 8, 2019, 06:28:105853.690000.04
Jan 8, 2019, 06:28:065850.460000.26
Jan 8, 2019, 06:23:405952.600000.08
Jan 8, 2019, 06:21:585519.000000.06
Jan 8, 2019, 06:19:568224.230000.01
Jan 8, 2019, 06:11:516243.670000.01
Jan 8, 2019, 06:09:145961.890000.08
Jan 8, 2019, 06:08:486243.670000.03
Jan 8, 2019, 06:00:395964.930000.03
Jan 8, 2019, 05:49:455501.520000.28
Jan 8, 2019, 05:45:255953.210000.07
Jan 8, 2019, 05:44:135780.400000.12
Jan 8, 2019, 05:39:505877.740000.10
Jan 8, 2019, 05:29:115693.230000.09
Jan 8, 2019, 05:23:126129.050000.06
Jan 8, 2019, 05:18:006129.050000.06
Jan 8, 2019, 05:13:175878.620000.20
Jan 8, 2019, 05:08:165466.000000.18
Jan 8, 2019, 04:56:405516.140000.91
Jan 8, 2019, 04:52:396129.050000.03
Jan 8, 2019, 04:52:205876.990001.68
Jan 8, 2019, 04:51:525878.320000.02
Jan 8, 2019, 04:48:035484.410000.19
Jan 8, 2019, 04:46:376020.680000.05
Jan 8, 2019, 04:45:425805.880000.17
Jan 8, 2019, 04:42:105964.930000.17
Jan 8, 2019, 04:41:028190.650000.00
Jan 8, 2019, 04:35:445900.000000.04
Jan 8, 2019, 04:06:165404.100000.18
Jan 8, 2019, 04:05:266129.050000.13
Jan 8, 2019, 04:03:175909.900000.05
Jan 8, 2019, 04:00:516012.040000.03
Jan 8, 2019, 03:59:595961.890000.05
Jan 8, 2019, 03:52:386131.000000.01