LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0.06 254.04 4164.6300
4h 1.17 4,272.66 3648.8531
12h 16.91 61,242.41 3621.1624
1d 30.23 110,727.53 3663.0163
2d 65.39 238,220.42 3643.2898
7d 536.64 1,721,995.02 3208.8162
30d 2,035.88 6,898,222.57 3388.3321
6m 18,357.06 39,031,160.21 2126.2211
1y 45,203.90 64,600,870.06 1429.0993

Trades

DatePriceVolume
Jul 23, 2017, 19:41:154164.630000.06
Jul 23, 2017, 19:27:363740.580000.29
Jul 23, 2017, 19:05:293411.550000.68
Jul 23, 2017, 18:40:093846.660000.11
Jul 23, 2017, 18:09:076144.450000.02
Jul 23, 2017, 16:47:316139.790000.02
Jul 23, 2017, 16:25:233814.310000.03
Jul 23, 2017, 15:42:246600.010000.00
Jul 23, 2017, 15:28:506170.710000.02
Jul 23, 2017, 15:15:266170.710000.02
Jul 23, 2017, 15:08:136162.040000.02
Jul 23, 2017, 14:29:043569.260000.01
Jul 23, 2017, 14:02:383573.950000.25
Jul 23, 2017, 14:01:423991.110000.06
Jul 23, 2017, 13:56:156076.200000.02
Jul 23, 2017, 13:36:323569.260000.06
Jul 23, 2017, 13:35:464664.440000.02
Jul 23, 2017, 13:31:163596.970000.13
Jul 23, 2017, 13:12:264612.940000.07
Jul 23, 2017, 12:51:563675.900000.14
Jul 23, 2017, 12:31:415969.840000.02
Jul 23, 2017, 12:27:055938.480000.02
Jul 23, 2017, 12:22:345938.480000.02
Jul 23, 2017, 12:16:454628.460000.02
Jul 23, 2017, 12:14:473338.120000.13
Jul 23, 2017, 12:12:465962.850000.02
Jul 23, 2017, 12:10:543681.450000.01
Jul 23, 2017, 12:00:243564.420000.71
Jul 23, 2017, 11:47:333677.520000.07
Jul 23, 2017, 11:44:173636.520000.23
Jul 23, 2017, 11:42:083687.510000.87
Jul 23, 2017, 11:32:083611.670002.77
Jul 23, 2017, 11:29:183541.380000.03
Jul 23, 2017, 11:26:413419.160000.72
Jul 23, 2017, 11:24:173541.380000.10
Jul 23, 2017, 11:23:124666.930000.02
Jul 23, 2017, 11:22:443541.380000.07
Jul 23, 2017, 11:04:096002.750000.02
Jul 23, 2017, 11:00:192838.010000.00
Jul 23, 2017, 10:42:083464.150000.44
Jul 23, 2017, 10:37:133554.560000.14
Jul 23, 2017, 10:37:116300.000000.02
Jul 23, 2017, 10:36:076300.000000.01
Jul 23, 2017, 10:35:063558.010000.03
Jul 23, 2017, 10:29:393646.400000.02
Jul 23, 2017, 10:26:143641.000000.07
Jul 23, 2017, 10:24:153640.000000.27
Jul 23, 2017, 10:22:053589.180000.08
Jul 23, 2017, 10:19:593677.410000.19
Jul 23, 2017, 10:18:223640.000000.18
Jul 23, 2017, 10:17:073704.830000.23
Jul 23, 2017, 10:13:103589.530000.11
Jul 23, 2017, 10:12:483477.890000.29
Jul 23, 2017, 10:10:153456.000000.29
Jul 23, 2017, 10:01:423647.350000.36
Jul 23, 2017, 09:59:536078.140000.05
Jul 23, 2017, 09:57:083661.310001.20
Jul 23, 2017, 09:55:253635.580000.10
Jul 23, 2017, 09:42:166600.000000.02
Jul 23, 2017, 09:40:373598.490000.13
Jul 23, 2017, 09:37:146600.000000.01
Jul 23, 2017, 09:34:503423.580000.16
Jul 23, 2017, 09:30:276169.680000.02
Jul 23, 2017, 09:28:183693.640000.08
Jul 23, 2017, 09:28:163693.640000.01
Jul 23, 2017, 09:25:393578.190000.11
Jul 23, 2017, 09:25:213602.330000.06
Jul 23, 2017, 09:22:383602.330000.03
Jul 23, 2017, 09:21:203602.330000.03
Jul 23, 2017, 09:17:143351.000000.27
Jul 23, 2017, 09:09:503557.670000.10
Jul 23, 2017, 09:07:213654.410000.09
Jul 23, 2017, 09:05:523359.000001.49
Jul 23, 2017, 09:03:373739.450000.27
Jul 23, 2017, 09:03:366069.750000.02
Jul 23, 2017, 09:01:174708.700000.04
Jul 23, 2017, 08:59:023572.390000.20
Jul 23, 2017, 08:57:444708.700000.02
Jul 23, 2017, 08:57:393518.920000.14
Jul 23, 2017, 08:56:273518.920000.14