LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0.45 2,050.00 4601.7549
1h 0.93 4,408.36 4734.1720
4h 12.39 58,745.32 4741.0585
12h 16.38 77,887.96 4753.9674
1d 30.10 142,619.40 4738.1360
2d 73.03 347,701.36 4761.2014
7d 401.98 1,984,446.55 4936.6510
30d 1,571.92 8,502,123.54 5408.7657
6m 14,502.65 44,613,817.03 3076.2520
1y 39,790.08 73,772,902.52 1854.0526

Trades

DatePriceVolume
Sep 23, 2017, 07:29:155142.880000.04
Sep 23, 2017, 07:28:3413984.160000.00
Sep 23, 2017, 07:23:204507.550000.40
Sep 23, 2017, 07:18:284465.820000.00
Sep 23, 2017, 06:59:314875.420000.03
Sep 23, 2017, 06:51:264858.240000.45
Sep 23, 2017, 06:34:494488.090000.04
Sep 23, 2017, 06:34:097993.000000.01
Sep 23, 2017, 06:32:075112.300000.04
Sep 23, 2017, 06:24:154724.570000.42
Sep 23, 2017, 06:22:134596.820000.02
Sep 23, 2017, 06:22:014785.480000.10
Sep 23, 2017, 06:14:444442.040000.25
Sep 23, 2017, 06:08:294765.690000.84
Sep 23, 2017, 06:04:405131.780000.10
Sep 23, 2017, 05:57:404799.960001.25
Sep 23, 2017, 05:44:307258.800000.01
Sep 23, 2017, 05:37:204776.310000.00
Sep 23, 2017, 05:28:454679.610000.64
Sep 23, 2017, 05:23:369320.310000.01
Sep 23, 2017, 05:20:174801.690000.33
Sep 23, 2017, 05:14:024801.690000.10
Sep 23, 2017, 05:12:085089.590000.04
Sep 23, 2017, 05:10:594784.430000.23
Sep 23, 2017, 05:10:234595.850000.04
Sep 23, 2017, 05:09:584349.280000.05
Sep 23, 2017, 05:07:394349.280000.23
Sep 23, 2017, 04:50:1414348.880000.02
Sep 23, 2017, 04:50:084265.080000.06
Sep 23, 2017, 04:47:124285.820000.49
Sep 23, 2017, 04:42:424801.690000.31
Sep 23, 2017, 04:42:085038.120000.04
Sep 23, 2017, 04:35:257634.380000.04
Sep 23, 2017, 04:25:504997.500000.01
Sep 23, 2017, 04:16:325089.000000.02
Sep 23, 2017, 04:04:524714.810000.19
Sep 23, 2017, 04:03:214702.940000.18
Sep 23, 2017, 03:58:314767.190000.10
Sep 23, 2017, 03:48:204735.400000.11
Sep 23, 2017, 03:44:064702.940003.31
Sep 23, 2017, 03:42:484702.940001.70
Sep 23, 2017, 03:36:574469.000000.04
Sep 23, 2017, 03:33:115982.540000.08
Sep 23, 2017, 03:29:204999.450000.06
Sep 23, 2017, 03:27:304724.790000.11
Sep 23, 2017, 03:21:594665.860000.09
Sep 23, 2017, 03:15:184999.450000.44
Sep 23, 2017, 03:05:594265.080000.07
Sep 23, 2017, 02:54:494217.800000.12
Sep 23, 2017, 02:52:014976.900000.06
Sep 23, 2017, 02:50:564976.900000.05
Sep 23, 2017, 02:41:084661.620000.04
Sep 23, 2017, 02:38:364890.850000.00
Sep 23, 2017, 02:28:237950.000000.01
Sep 23, 2017, 02:18:564358.850000.32
Sep 23, 2017, 02:15:534808.220000.06
Sep 23, 2017, 02:15:404983.470000.06
Sep 23, 2017, 02:09:474884.260000.00
Sep 23, 2017, 02:03:404797.480000.08
Sep 23, 2017, 02:01:064751.950000.11
Sep 23, 2017, 01:57:035123.000000.04
Sep 23, 2017, 01:56:514650.940000.04
Sep 23, 2017, 01:51:265032.000000.02
Sep 23, 2017, 01:49:314344.160000.12
Sep 23, 2017, 01:38:124752.370000.19
Sep 23, 2017, 01:37:054890.850000.14
Sep 23, 2017, 01:34:154680.560000.02
Sep 23, 2017, 01:23:284979.440000.08
Sep 23, 2017, 01:09:464683.620000.09
Sep 23, 2017, 01:09:264939.160000.06
Sep 23, 2017, 00:51:544773.230000.14
Sep 23, 2017, 00:49:004689.000000.11
Sep 23, 2017, 00:48:384956.720000.06
Sep 23, 2017, 00:42:174756.620000.12
Sep 23, 2017, 00:41:564705.030000.01
Sep 23, 2017, 00:27:504730.560000.13
Sep 23, 2017, 00:27:248013.000000.02
Sep 23, 2017, 00:24:088013.000000.01
Sep 23, 2017, 00:19:354683.870000.11
Sep 22, 2017, 23:50:454683.870000.06