LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0 0
4h 0.01 100.00 12450.2100
12h 0.82 8,617.59 10470.2287
1d 6.21 65,278.37 10509.0958
2d 20.48 215,967.92 10543.4508
7d 98.29 1,091,934.45 11109.8114
30d 490.59 5,938,337.70 12104.4570
6m 4,132.87 62,570,728.19 15139.7704
1y 14,033.24 113,700,339.64 8102.2153

Trades

DatePriceVolume
May 26, 2018, 21:52:5312450.210000.01
May 26, 2018, 18:01:5312159.350000.01
May 26, 2018, 16:39:409869.430000.01
May 26, 2018, 16:21:0110967.340000.00
May 26, 2018, 15:36:1315442.580000.00
May 26, 2018, 14:39:259767.340000.06
May 26, 2018, 14:35:2110856.000000.03
May 26, 2018, 13:53:3210964.340000.02
May 26, 2018, 13:43:2511063.010000.02
May 26, 2018, 13:29:4810903.710000.02
May 26, 2018, 12:54:2910647.470000.00
May 26, 2018, 12:31:2310629.730000.02
May 26, 2018, 12:23:0110572.030000.02
May 26, 2018, 12:01:1511051.010000.02
May 26, 2018, 11:38:1411761.530000.02
May 26, 2018, 11:27:1910562.170000.18
May 26, 2018, 11:18:4310889.000000.08
May 26, 2018, 11:14:369985.510000.05
May 26, 2018, 11:11:549871.780000.05
May 26, 2018, 11:06:069985.510000.05
May 26, 2018, 11:04:359985.510000.05
May 26, 2018, 11:01:4510597.910000.07
May 26, 2018, 11:01:209985.510000.05
May 26, 2018, 10:59:4010011.240000.01
May 26, 2018, 10:58:1713292.600000.00
May 26, 2018, 10:54:3413241.260000.00
May 26, 2018, 10:51:2012472.530000.00
May 26, 2018, 10:50:409487.940000.07
May 26, 2018, 10:27:3910241.130000.05
May 26, 2018, 10:15:369628.510000.10
May 26, 2018, 10:03:5610452.780000.03
May 26, 2018, 10:00:3110843.960000.05
May 26, 2018, 09:59:4010707.310000.09
May 26, 2018, 09:37:1917989.980000.12
May 26, 2018, 09:34:0913992.200000.01
May 26, 2018, 09:26:3110993.880000.01
May 26, 2018, 09:26:1514730.100000.00
May 26, 2018, 09:14:3910898.000000.03
May 26, 2018, 08:22:489939.930000.01
May 26, 2018, 08:13:3610700.990000.00
May 26, 2018, 08:08:2110928.040000.05
May 26, 2018, 08:08:1414036.020000.02
May 26, 2018, 08:04:5810935.000000.02
May 26, 2018, 08:04:4110625.140000.14
May 26, 2018, 08:02:0411024.570000.08
May 26, 2018, 07:51:2512304.210000.00
May 26, 2018, 07:50:5014848.990000.02
May 26, 2018, 07:26:3110926.140000.02
May 26, 2018, 07:25:5110727.000000.01
May 26, 2018, 07:25:2910926.140000.05
May 26, 2018, 07:15:5810630.830000.01
May 26, 2018, 07:15:169711.910000.70
May 26, 2018, 07:14:1414564.180000.01
May 26, 2018, 07:02:189491.190000.09
May 26, 2018, 06:42:2813047.340000.00
May 26, 2018, 06:35:4210251.460000.01
May 26, 2018, 06:31:589809.120000.04
May 26, 2018, 06:24:3710316.210000.34
May 26, 2018, 06:19:439403.250000.06
May 26, 2018, 06:17:4510868.390000.05
May 26, 2018, 06:15:5410891.320000.02
May 26, 2018, 06:00:3810690.000000.02
May 26, 2018, 05:48:4410212.220000.10
May 26, 2018, 05:38:1710399.050000.01
May 26, 2018, 05:37:2010264.810000.01
May 26, 2018, 05:36:0910573.350000.15
May 26, 2018, 05:33:4110403.230000.01
May 26, 2018, 05:32:5310362.020000.10
May 26, 2018, 05:31:1210371.610000.04
May 26, 2018, 05:27:309712.890000.04
May 26, 2018, 05:15:449038.000000.20
May 26, 2018, 05:08:4114715.040000.00
May 26, 2018, 05:02:2810518.130000.31
May 26, 2018, 04:58:2810594.810000.19
May 26, 2018, 04:53:4910358.020000.10
May 26, 2018, 04:23:1310751.670000.01
May 26, 2018, 04:18:3310358.020000.05
May 26, 2018, 04:09:1910634.040000.05
May 26, 2018, 03:34:2812279.030000.01
May 26, 2018, 03:32:4710348.160000.01