LocalBitcoins (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min
1h 3.32 10,681.57 3217.2333
4h 20.32 64,479.94 3173.5673
12h 91.13 285,442.86 3132.1531
1d 126.28 390,765.93 3094.5053
2d 247.73 755,162.81 3048.2777
7d 652.15 1,848,009.74 2833.7207
30d 3,507.98 7,808,866.79 2226.0282
6m 22,026.22 33,134,069.98 1504.3014
1y 49,190.17 56,902,101.04 1156.7778

Trades

DatePriceVolume
May 23, 2017, 12:14:453209.310000.16
May 23, 2017, 12:14:133109.390000.32
May 23, 2017, 12:12:313280.920000.08
May 23, 2017, 12:10:502971.420000.50
May 23, 2017, 12:06:184367.620000.01
May 23, 2017, 12:05:524277.250000.00
May 23, 2017, 11:52:523433.060000.03
May 23, 2017, 11:52:343251.630000.31
May 23, 2017, 11:45:072846.160000.04
May 23, 2017, 11:44:543265.640001.53
May 23, 2017, 11:44:423232.740000.15
May 23, 2017, 11:42:513232.740000.14
May 23, 2017, 11:42:187613.350000.01
May 23, 2017, 11:39:113977.530000.04
May 23, 2017, 11:32:413337.840000.23
May 23, 2017, 11:30:393255.910000.00
May 23, 2017, 11:29:093792.830000.05
May 23, 2017, 11:21:173336.000001.00
May 23, 2017, 11:18:543248.900000.28
May 23, 2017, 11:18:312845.240000.04
May 23, 2017, 11:14:213216.730000.59
May 23, 2017, 11:14:064468.190000.02
May 23, 2017, 11:11:164490.120000.02
May 23, 2017, 11:10:263239.240000.08
May 23, 2017, 11:08:593187.760000.60
May 23, 2017, 11:08:193192.190000.05
May 23, 2017, 11:08:113023.570000.17
May 23, 2017, 11:04:123204.110000.10
May 23, 2017, 11:02:393205.250000.09
May 23, 2017, 10:59:343387.600000.06
May 23, 2017, 10:59:023263.580000.02
May 23, 2017, 10:59:003190.810000.09
May 23, 2017, 10:57:583190.810000.09
May 23, 2017, 10:56:293205.540000.12
May 23, 2017, 10:54:162898.190000.14
May 23, 2017, 10:49:553338.000000.01
May 23, 2017, 10:46:393306.540000.18
May 23, 2017, 10:44:243216.470000.06
May 23, 2017, 10:44:072885.360001.00
May 23, 2017, 10:41:493319.000000.06
May 23, 2017, 10:41:233187.760000.21
May 23, 2017, 10:41:073235.250000.04
May 23, 2017, 10:39:482908.580000.18
May 23, 2017, 10:38:203164.150000.03
May 23, 2017, 10:33:193237.970000.30
May 23, 2017, 10:27:493289.700000.15
May 23, 2017, 10:25:523216.470000.03
May 23, 2017, 10:24:293187.760000.05
May 23, 2017, 10:23:533259.750003.22
May 23, 2017, 10:19:493177.170000.01
May 23, 2017, 10:19:173195.220000.11
May 23, 2017, 10:18:213237.170000.02
May 23, 2017, 10:17:243192.300000.13
May 23, 2017, 10:17:173237.970000.08
May 23, 2017, 10:16:303289.700000.30
May 23, 2017, 10:14:593289.700000.43
May 23, 2017, 10:14:473123.850000.10
May 23, 2017, 10:09:453246.790000.05
May 23, 2017, 10:05:493225.120000.05
May 23, 2017, 09:59:374248.570000.02
May 23, 2017, 09:55:083150.700000.13
May 23, 2017, 09:54:453150.700000.10
May 23, 2017, 09:52:413247.590000.03
May 23, 2017, 09:49:453207.040000.62
May 23, 2017, 09:48:403200.570000.16
May 23, 2017, 09:41:483223.700000.11
May 23, 2017, 09:40:573109.130000.10
May 23, 2017, 09:38:013129.470000.10
May 23, 2017, 09:37:213280.260000.10
May 23, 2017, 09:35:392708.310000.48
May 23, 2017, 09:33:513182.180000.00
May 23, 2017, 09:33:333182.190000.20
May 23, 2017, 09:28:043177.810000.09
May 23, 2017, 09:24:493409.980000.01
May 23, 2017, 09:20:103246.790000.04
May 23, 2017, 09:16:323438.020000.06
May 23, 2017, 09:15:453289.700000.08
May 23, 2017, 09:08:375500.000000.01
May 23, 2017, 09:08:253288.440000.07
May 23, 2017, 09:06:472903.540000.25