LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.40 20,000.00 49652.0000
1d 3.26 164,589.32 50551.8572
2d 4.31 217,814.01 50543.0654
7d 34.78 1,548,408.24 44519.3716
30d 139.75 6,352,334.75 45455.5648
6m 1,060.42 29,172,666.06 27510.3989
1y 2,536.44 45,625,717.89 17988.0613

Trades

DatePriceVolume
Jul 23, 2017, 15:27:1049652.000000.40
Jul 23, 2017, 03:48:0553264.130000.01
Jul 23, 2017, 03:04:1649145.700000.02
Jul 23, 2017, 01:03:0449561.880000.10
Jul 23, 2017, 00:47:1749372.880000.05
Jul 23, 2017, 00:31:4650983.860000.00
Jul 23, 2017, 00:26:2950702.000000.06
Jul 23, 2017, 00:15:4351729.840000.10
Jul 22, 2017, 23:56:2853441.150000.01
Jul 22, 2017, 23:34:2953321.000000.19
Jul 22, 2017, 23:00:4453015.000000.47
Jul 22, 2017, 22:44:0849652.000000.21
Jul 22, 2017, 22:40:3549652.000000.40
Jul 22, 2017, 22:37:0549652.000000.40
Jul 22, 2017, 22:34:2549652.000000.40
Jul 22, 2017, 20:26:0853317.800000.11
Jul 22, 2017, 20:07:3449378.650000.31
Jul 22, 2017, 18:14:1349572.530000.16
Jul 22, 2017, 15:44:4650609.450000.01
Jul 22, 2017, 14:17:2550307.450000.02
Jul 22, 2017, 14:09:2849532.400000.04
Jul 22, 2017, 13:30:2350119.200000.03
Jul 22, 2017, 11:39:0951193.170000.14
Jul 22, 2017, 11:32:5651013.950000.02
Jul 22, 2017, 02:35:4153682.910000.09
Jul 22, 2017, 02:10:1648470.090000.08
Jul 22, 2017, 01:16:3453162.790000.02
Jul 22, 2017, 01:13:1048388.700000.07
Jul 22, 2017, 00:56:4158192.450000.08
Jul 22, 2017, 00:10:0853168.860000.00
Jul 21, 2017, 21:59:3752244.450000.06
Jul 21, 2017, 21:40:0846357.640000.03
Jul 21, 2017, 21:18:1046357.630000.02
Jul 21, 2017, 21:11:3049753.050000.02
Jul 21, 2017, 21:01:3348887.120000.10
Jul 21, 2017, 20:53:0347009.060000.06
Jul 21, 2017, 19:58:3752007.630000.13
Jul 21, 2017, 19:44:5653369.990000.02
Jul 21, 2017, 19:26:2546632.100000.02
Jul 21, 2017, 19:20:1549160.170000.20
Jul 21, 2017, 18:50:0247935.590000.01
Jul 21, 2017, 18:23:0648620.000000.14
Jul 21, 2017, 18:15:2453747.150000.15
Jul 21, 2017, 18:10:0554852.180000.20
Jul 21, 2017, 17:26:4948615.780000.17
Jul 21, 2017, 17:23:1953007.810000.00
Jul 21, 2017, 16:38:4248032.920000.06
Jul 21, 2017, 16:25:5848016.670000.01
Jul 21, 2017, 16:25:2048248.470000.06
Jul 21, 2017, 16:10:4952007.630000.02
Jul 21, 2017, 15:37:1648615.780000.21
Jul 21, 2017, 15:36:2748615.780000.08
Jul 21, 2017, 15:35:5853007.630000.19
Jul 21, 2017, 15:24:0048615.780000.23
Jul 21, 2017, 14:41:0652106.210000.00
Jul 21, 2017, 14:14:1852107.620000.02
Jul 21, 2017, 13:55:4154272.080000.18
Jul 21, 2017, 13:49:3858668.710000.03
Jul 21, 2017, 12:45:5752874.190000.13
Jul 21, 2017, 11:53:5049650.360000.03
Jul 21, 2017, 01:11:3848561.210000.02
Jul 21, 2017, 00:36:1453817.710000.19
Jul 21, 2017, 00:34:3048579.160000.10
Jul 21, 2017, 00:19:0454564.270000.01
Jul 20, 2017, 23:46:4849258.200000.02
Jul 20, 2017, 23:45:5848584.740000.02
Jul 20, 2017, 23:33:0149041.200000.44
Jul 20, 2017, 23:02:0748859.120000.07
Jul 20, 2017, 22:41:3748823.620000.06
Jul 20, 2017, 21:55:2554398.400000.09
Jul 20, 2017, 21:55:0750437.410000.04
Jul 20, 2017, 21:39:4752037.810000.10
Jul 20, 2017, 21:26:0350391.200000.01
Jul 20, 2017, 21:05:1147754.890000.10
Jul 20, 2017, 20:48:2948524.290000.10
Jul 20, 2017, 20:45:1553495.010000.06
Jul 20, 2017, 20:21:2345920.020001.09
Jul 20, 2017, 20:05:2350056.860000.01
Jul 20, 2017, 20:04:2250095.550000.20
Jul 20, 2017, 19:55:1852343.160000.07