LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min 0 0
1h 0.04 8,355.00 198383.9119
4h 0.20 39,536.07 197710.0936
12h 0.53 106,175.70 201627.5625
1d 0.98 198,406.80 201561.9243
2d 2.22 452,073.12 203653.1470
7d 15.95 3,390,470.56 212561.5407
30d 76.51 16,480,559.54 215407.3765
6m 413.28 92,763,364.80 224458.6767
1y 1,047.53 136,959,022.64 130744.4569

Trades

DatePriceVolume
May 26, 2018, 23:03:43190364.120000.02
May 26, 2018, 22:34:42203865.450000.03
May 26, 2018, 22:21:51247947.460000.00
May 26, 2018, 21:20:37194271.180000.00
May 26, 2018, 21:04:59194271.520000.00
May 26, 2018, 20:49:05271171.300000.00
May 26, 2018, 20:35:57182259.700000.00
May 26, 2018, 20:27:54206314.600000.00
May 26, 2018, 20:11:52206314.400000.00
May 26, 2018, 19:53:29207091.540000.01
May 26, 2018, 19:49:21195018.970000.13
May 26, 2018, 19:13:00195018.960000.02
May 26, 2018, 19:06:34236869.530000.00
May 26, 2018, 19:06:01236870.600000.00
May 26, 2018, 17:35:20206932.000000.01
May 26, 2018, 17:32:27205257.820000.01
May 26, 2018, 16:40:20269909.020000.00
May 26, 2018, 16:28:48205480.880000.01
May 26, 2018, 16:17:48207331.620000.01
May 26, 2018, 16:07:22193447.540000.05
May 26, 2018, 15:47:33205436.890000.05
May 26, 2018, 15:38:02193537.170000.03
May 26, 2018, 15:13:33240322.990000.00
May 26, 2018, 14:57:18230020.070000.01
May 26, 2018, 14:28:29210745.380000.01
May 26, 2018, 14:20:05193227.500000.03
May 26, 2018, 14:16:02225836.440000.00
May 26, 2018, 14:05:53236869.530000.00
May 26, 2018, 14:03:05194367.270000.01
May 26, 2018, 13:56:43194292.970000.01
May 26, 2018, 13:41:12205436.860000.02
May 26, 2018, 13:39:55194107.610000.00
May 26, 2018, 13:23:06205436.820000.01
May 26, 2018, 13:17:39227440.210000.02
May 26, 2018, 12:49:40237655.900000.01
May 26, 2018, 03:24:45205771.410000.03
May 26, 2018, 02:57:22194250.910000.06
May 26, 2018, 02:51:13203763.650000.01
May 26, 2018, 02:15:27193401.830000.03
May 26, 2018, 01:38:54203121.160000.04
May 26, 2018, 00:57:50237736.750000.00
May 26, 2018, 00:53:17203963.140000.01
May 26, 2018, 00:17:25230019.370000.00
May 25, 2018, 23:54:23229643.980000.00
May 25, 2018, 23:42:45203950.000000.16
May 25, 2018, 23:25:05193227.750000.00
May 25, 2018, 23:22:09200391.570000.01
May 25, 2018, 23:14:07264981.390000.00
May 25, 2018, 22:56:56203949.900000.01
May 25, 2018, 22:56:11203950.000000.02
May 25, 2018, 22:49:36193824.870000.02
May 25, 2018, 22:46:38203949.940000.01
May 25, 2018, 22:46:12193401.780000.02
May 25, 2018, 22:41:11230019.010000.00
May 25, 2018, 22:35:40204749.860000.01
May 25, 2018, 22:30:47208353.760000.00
May 25, 2018, 22:11:44193554.190000.02
May 25, 2018, 21:47:11204750.000000.02
May 25, 2018, 21:46:42194000.060000.01
May 25, 2018, 21:38:00193999.990000.04
May 25, 2018, 21:35:12225198.600000.01
May 25, 2018, 21:30:19204750.130000.01
May 25, 2018, 21:24:24208721.060000.00
May 25, 2018, 21:16:52204750.000000.02
May 25, 2018, 20:55:40266966.090000.00
May 25, 2018, 20:51:01204750.200000.00
May 25, 2018, 20:40:51204750.030000.01
May 25, 2018, 20:30:26195000.030000.03
May 25, 2018, 20:17:21208333.330000.01
May 25, 2018, 20:14:38195000.010000.02
May 25, 2018, 19:33:29206875.330000.02
May 25, 2018, 19:30:18204750.040000.01
May 25, 2018, 19:08:45204750.000000.01
May 25, 2018, 19:08:18193468.880000.05
May 25, 2018, 18:55:16204750.010000.04
May 25, 2018, 18:32:36205575.200000.00
May 25, 2018, 18:07:34193350.000000.01
May 25, 2018, 18:00:06206847.050000.00
May 25, 2018, 17:45:34205786.380000.00
May 25, 2018, 17:36:10205786.170000.02