LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 1.00 71,262.69 70943.5305
1d 2.18 153,624.91 70396.2742
2d 4.43 323,591.85 73125.1305
7d 15.09 1,135,305.66 75233.2844
30d 85.69 6,803,146.78 79396.2331
6m 818.55 34,407,082.84 42034.2247
1y 2,238.03 54,059,506.65 24154.9155

Trades

DatePriceVolume
Sep 23, 2017, 01:26:4179408.670000.06
Sep 22, 2017, 23:18:4971310.920000.08
Sep 22, 2017, 22:39:1074616.680000.10
Sep 22, 2017, 22:18:3666363.130000.00
Sep 22, 2017, 20:46:2968436.960000.04
Sep 22, 2017, 20:09:1171940.250000.14
Sep 22, 2017, 19:52:3871154.850000.21
Sep 22, 2017, 19:51:4768028.370000.09
Sep 22, 2017, 19:28:4881836.900000.02
Sep 22, 2017, 19:18:3568127.690000.03
Sep 22, 2017, 19:06:2567130.660000.22
Sep 22, 2017, 18:23:2772255.680000.04
Sep 22, 2017, 18:03:0267315.540000.03
Sep 22, 2017, 17:57:4187273.740000.00
Sep 22, 2017, 17:27:1586999.950000.01
Sep 22, 2017, 17:14:3273361.180000.02
Sep 22, 2017, 17:10:0967114.750000.10
Sep 22, 2017, 16:39:0573361.170000.09
Sep 22, 2017, 16:36:0067183.030000.04
Sep 22, 2017, 16:33:0167183.020000.10
Sep 22, 2017, 16:30:4286686.660000.00
Sep 22, 2017, 16:24:2066851.440000.10
Sep 22, 2017, 16:15:3773756.270000.02
Sep 22, 2017, 16:14:5372999.090000.01
Sep 22, 2017, 16:02:5666911.560000.05
Sep 22, 2017, 15:50:4467583.030000.05
Sep 22, 2017, 15:48:4067352.110000.04
Sep 22, 2017, 15:31:2667521.220000.05
Sep 22, 2017, 15:16:3881963.870000.02
Sep 22, 2017, 15:15:3467900.000000.03
Sep 22, 2017, 15:03:4674812.130000.01
Sep 22, 2017, 14:58:1667828.420000.13
Sep 22, 2017, 14:30:5573737.070000.01
Sep 22, 2017, 14:09:5581741.600000.02
Sep 22, 2017, 13:20:3666884.150000.05
Sep 22, 2017, 13:03:4977154.130000.10
Sep 22, 2017, 12:43:2276469.580000.01
Sep 22, 2017, 11:16:3566911.450000.02
Sep 22, 2017, 02:35:0270196.780000.00
Sep 21, 2017, 23:28:0068866.000000.02
Sep 21, 2017, 23:11:2776095.850000.07
Sep 21, 2017, 22:29:2171791.200000.07
Sep 21, 2017, 21:54:5669917.850000.01
Sep 21, 2017, 20:29:5074986.630000.03
Sep 21, 2017, 20:26:5675121.260000.19
Sep 21, 2017, 20:03:5574980.000000.05
Sep 21, 2017, 18:48:2167856.260000.00
Sep 21, 2017, 18:37:2475905.220000.01
Sep 21, 2017, 18:04:0276467.100000.20
Sep 21, 2017, 18:01:0175924.610000.01
Sep 21, 2017, 17:17:4073690.000000.14
Sep 21, 2017, 16:26:5271596.440000.03
Sep 21, 2017, 16:13:5571380.000000.02
Sep 21, 2017, 16:12:4868735.430000.05
Sep 21, 2017, 16:01:0578538.550000.02
Sep 21, 2017, 15:58:4976000.000000.52
Sep 21, 2017, 15:46:2677180.130000.02
Sep 21, 2017, 15:45:2877495.840000.03
Sep 21, 2017, 15:20:3370084.320000.02
Sep 21, 2017, 15:13:5171596.570000.00
Sep 21, 2017, 15:07:2376774.930000.13
Sep 21, 2017, 15:04:3079273.680000.06
Sep 21, 2017, 15:00:5479748.000000.00
Sep 21, 2017, 14:51:3779748.070000.25
Sep 21, 2017, 14:25:5680000.000000.06
Sep 21, 2017, 14:23:1071036.800000.01
Sep 21, 2017, 14:04:5075638.650000.04
Sep 21, 2017, 13:16:2679592.560000.04
Sep 21, 2017, 13:15:1770595.130000.08
Sep 21, 2017, 13:03:2670595.130000.05
Sep 21, 2017, 12:23:0594999.980000.01
Sep 21, 2017, 00:49:3371381.000000.03
Sep 21, 2017, 00:33:5477661.260000.10
Sep 20, 2017, 23:36:0478727.950000.01
Sep 20, 2017, 22:38:5475199.990000.03
Sep 20, 2017, 22:06:5773516.370000.10
Sep 20, 2017, 21:57:4673212.830000.10
Sep 20, 2017, 21:45:4582241.690000.18
Sep 20, 2017, 21:25:2872100.000000.12
Sep 20, 2017, 21:23:1077214.530000.21