LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min
1h
4h 0.06 1,500.00 24968.2400
12h 0.14 3,210.39 22848.3014
1d 0.14 3,210.39 22848.3014
2d 2.85 57,471.23 20146.0069
7d 44.81 890,730.54 19877.5765
30d 160.22 3,017,836.28 18835.3152
6m 1,343.12 20,362,536.52 15160.6534
1y 3,161.16 35,992,916.93 11385.9776

Trades

DatePriceVolume
Apr 24, 2017, 07:08:0224968.240000.06
Apr 24, 2017, 02:06:3120950.430000.02
Apr 24, 2017, 01:57:1922108.140000.04
Apr 23, 2017, 22:55:1819889.780000.02
Apr 23, 2017, 03:11:1219897.140000.38
Apr 23, 2017, 01:01:4820808.690000.16
Apr 23, 2017, 00:20:1321065.310000.05
Apr 22, 2017, 22:58:5622503.650000.02
Apr 22, 2017, 22:47:5821392.460000.05
Apr 22, 2017, 22:21:3022888.330000.03
Apr 22, 2017, 21:58:3023192.100000.04
Apr 22, 2017, 21:51:0921259.410000.02
Apr 22, 2017, 19:44:0119200.000000.26
Apr 22, 2017, 19:08:0622356.790000.02
Apr 22, 2017, 18:22:4419339.260000.16
Apr 22, 2017, 16:27:0622246.510000.01
Apr 22, 2017, 16:17:1320644.570000.05
Apr 22, 2017, 16:12:3319693.390000.36
Apr 22, 2017, 16:02:4219693.390000.36
Apr 22, 2017, 15:56:1119693.390000.36
Apr 22, 2017, 15:25:3724672.260000.04
Apr 22, 2017, 14:53:4219613.710000.36
Apr 22, 2017, 01:59:2420904.300000.29
Apr 22, 2017, 00:25:5622362.930000.02
Apr 22, 2017, 00:21:2722362.930000.01
Apr 22, 2017, 00:11:1823255.980000.04
Apr 21, 2017, 23:19:1619977.220000.50
Apr 21, 2017, 23:15:5719054.970003.00
Apr 21, 2017, 23:15:2321030.050000.21
Apr 21, 2017, 22:52:5319901.110000.01
Apr 21, 2017, 21:33:0219840.970000.05
Apr 21, 2017, 20:29:4521196.800000.05
Apr 21, 2017, 20:22:4920007.720000.16
Apr 21, 2017, 19:50:0020814.880000.24
Apr 21, 2017, 19:44:1420019.430001.00
Apr 21, 2017, 19:04:4520026.460000.35
Apr 21, 2017, 18:20:3820069.620000.24
Apr 21, 2017, 18:01:4921048.480000.05
Apr 21, 2017, 18:00:0920602.310000.10
Apr 21, 2017, 17:56:1324897.720001.25
Apr 21, 2017, 17:52:3120555.310000.29
Apr 21, 2017, 17:34:1520555.310000.29
Apr 21, 2017, 17:12:3421334.000000.01
Apr 21, 2017, 16:57:3419200.000000.95
Apr 21, 2017, 16:50:4720088.040000.05
Apr 21, 2017, 15:15:1124903.920000.02
Apr 21, 2017, 14:38:4219914.370000.38
Apr 21, 2017, 14:37:2419914.370000.62
Apr 21, 2017, 14:24:0022423.070000.02
Apr 21, 2017, 13:38:5320396.160000.25
Apr 21, 2017, 13:25:1220473.200000.10
Apr 21, 2017, 13:07:3820095.610000.40
Apr 21, 2017, 12:58:2420095.610000.03
Apr 21, 2017, 12:16:2921399.940000.05
Apr 21, 2017, 12:12:0219984.500000.05
Apr 21, 2017, 11:36:4522234.070000.03
Apr 21, 2017, 09:23:1321347.380000.02
Apr 20, 2017, 23:34:2120621.960000.15
Apr 20, 2017, 21:06:5522303.050000.02
Apr 20, 2017, 20:07:0521992.000000.43
Apr 20, 2017, 19:53:1320643.490000.29
Apr 20, 2017, 19:48:2220431.680000.29
Apr 20, 2017, 19:21:0419803.810000.25
Apr 20, 2017, 18:49:5919245.410000.21
Apr 20, 2017, 18:32:4320065.710000.02
Apr 20, 2017, 17:47:5720200.000000.89
Apr 20, 2017, 17:43:4819323.970001.34
Apr 20, 2017, 17:37:1320271.590000.35
Apr 20, 2017, 17:36:3820074.360000.16
Apr 20, 2017, 16:45:4219576.520000.01
Apr 20, 2017, 16:45:0218290.000000.01
Apr 20, 2017, 16:34:4020400.460000.33
Apr 20, 2017, 16:33:2320065.710000.34
Apr 20, 2017, 16:19:2620156.370000.50
Apr 20, 2017, 15:43:2019000.000000.70
Apr 20, 2017, 14:58:1920533.120000.29
Apr 20, 2017, 14:52:5020369.960000.07
Apr 20, 2017, 14:15:4219763.230000.03
Apr 20, 2017, 12:48:3219640.230000.03
Apr 20, 2017, 12:46:1520324.560000.01