LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min
1h
4h 0.67 13,961.85 20861.1218
12h 4.96 109,636.61 22088.2169
1d 6.49 141,282.97 21781.6312
2d 10.37 222,241.66 21431.6439
7d 44.09 907,851.88 20592.5088
30d 166.74 3,207,098.87 19234.3305
6m 1,348.80 20,650,291.94 15310.1299
1y 3,155.84 36,256,192.47 11488.5939

Trades

DatePriceVolume
Apr 26, 2017, 23:29:2320883.460000.08
Apr 26, 2017, 23:04:4720918.240000.32
Apr 26, 2017, 22:28:3020787.020000.27
Apr 26, 2017, 21:02:0320925.040000.10
Apr 26, 2017, 21:01:2720925.040000.10
Apr 26, 2017, 20:55:1520935.400000.19
Apr 26, 2017, 20:37:5819426.460000.02
Apr 26, 2017, 20:27:0022620.470000.13
Apr 26, 2017, 19:49:3422588.700000.27
Apr 26, 2017, 19:39:4020874.000000.34
Apr 26, 2017, 19:31:2520925.040000.12
Apr 26, 2017, 19:23:0622447.010000.24
Apr 26, 2017, 18:10:2622001.410000.20
Apr 26, 2017, 18:10:2022446.290000.13
Apr 26, 2017, 18:02:2421915.240000.11
Apr 26, 2017, 17:14:5723199.710001.55
Apr 26, 2017, 17:12:4721754.100000.20
Apr 26, 2017, 16:34:5122686.060000.08
Apr 26, 2017, 15:53:4722079.630000.08
Apr 26, 2017, 15:43:0620506.000000.03
Apr 26, 2017, 15:38:0621771.400000.11
Apr 26, 2017, 15:03:1022483.730000.13
Apr 26, 2017, 14:50:3821530.440000.10
Apr 26, 2017, 14:24:1321373.680000.05
Apr 26, 2017, 12:41:2723029.750000.11
Apr 26, 2017, 12:28:5623110.940000.04
Apr 26, 2017, 10:54:3120316.520000.15
Apr 26, 2017, 10:30:5021477.520000.07
Apr 26, 2017, 02:15:4820513.150000.97
Apr 26, 2017, 01:41:5020434.210000.18
Apr 25, 2017, 22:51:2421809.590000.07
Apr 25, 2017, 22:48:4920513.150000.97
Apr 25, 2017, 22:08:5920148.170000.13
Apr 25, 2017, 21:34:1621000.000000.24
Apr 25, 2017, 20:08:0820210.460000.18
Apr 25, 2017, 19:05:4821416.630000.20
Apr 25, 2017, 17:56:0723336.220000.02
Apr 25, 2017, 17:26:1120198.580000.35
Apr 25, 2017, 17:23:5920427.100000.15
Apr 25, 2017, 17:03:2121000.000000.29
Apr 25, 2017, 16:48:3821000.000001.19
Apr 25, 2017, 08:51:2522708.280000.01
Apr 25, 2017, 03:50:2225200.430000.06
Apr 25, 2017, 02:23:5422903.430000.02
Apr 25, 2017, 01:00:2319602.720000.31
Apr 25, 2017, 00:49:1922114.110000.05
Apr 24, 2017, 23:55:0820194.360000.33
Apr 24, 2017, 23:51:2020078.410000.05
Apr 24, 2017, 21:45:5719966.500000.45
Apr 24, 2017, 21:39:2120167.590000.26
Apr 24, 2017, 21:26:1521054.840000.09
Apr 24, 2017, 20:59:3720362.160000.03
Apr 24, 2017, 20:04:5820362.160000.15
Apr 24, 2017, 19:23:4720348.510000.39
Apr 24, 2017, 19:19:4319966.500000.06
Apr 24, 2017, 19:07:5620894.460000.38
Apr 24, 2017, 19:04:2120330.800000.47
Apr 24, 2017, 19:00:4021063.970000.69
Apr 24, 2017, 18:39:0720078.410000.22
Apr 24, 2017, 18:37:1019878.560000.21
Apr 24, 2017, 18:37:0920108.030000.15
Apr 24, 2017, 18:36:5822248.020001.17
Apr 24, 2017, 18:31:4319878.560000.16
Apr 24, 2017, 18:17:4119878.560000.03
Apr 24, 2017, 18:01:1419902.640000.07
Apr 24, 2017, 17:49:0122033.320000.10
Apr 24, 2017, 17:41:3919878.560000.03
Apr 24, 2017, 17:14:0220934.490000.29
Apr 24, 2017, 17:12:4520057.650000.12
Apr 24, 2017, 17:11:2319878.560000.40
Apr 24, 2017, 17:05:1621393.720000.75
Apr 24, 2017, 17:03:5220120.410000.35
Apr 24, 2017, 17:03:4920909.080000.35
Apr 24, 2017, 16:46:2519878.560000.10
Apr 24, 2017, 16:44:2119878.560000.40
Apr 24, 2017, 16:42:2720934.490000.07
Apr 24, 2017, 16:36:3920093.750000.35
Apr 24, 2017, 16:33:1620120.410000.13
Apr 24, 2017, 16:32:0820934.490000.28
Apr 24, 2017, 16:31:3222033.490000.06