LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min 0 0
1h 0.04 1,627.00 45877.9400
4h 0.09 3,840.33 45067.8699
12h 0.37 16,426.13 44883.9712
1d 0.81 37,062.13 45939.0982
2d 3.95 185,049.33 46816.1491
7d 29.84 1,393,345.06 46689.0046
30d 158.38 7,260,627.83 45841.7970
6m 1,146.45 26,576,715.65 23181.7639
1y 2,663.52 42,215,869.25 15849.6402

Trades

DatePriceVolume
Jun 25, 2017, 20:15:4345877.940000.04
Jun 25, 2017, 19:30:5942560.560000.03
Jun 25, 2017, 18:37:5347080.620000.02
Jun 25, 2017, 14:51:0445858.050000.10
Jun 25, 2017, 14:30:2647377.980000.01
Jun 25, 2017, 12:59:5144802.390000.04
Jun 25, 2017, 12:22:3643923.360000.14
Jun 25, 2017, 02:42:1546548.820000.11
Jun 25, 2017, 02:35:2446264.110000.03
Jun 25, 2017, 01:05:5447258.710000.05
Jun 25, 2017, 00:07:3946548.850000.01
Jun 25, 2017, 00:01:1146863.220000.21
Jun 24, 2017, 22:12:0947728.210000.02
Jun 24, 2017, 21:57:1146164.420000.01
Jun 24, 2017, 19:22:0743223.750000.19
Jun 24, 2017, 19:21:0842259.200000.20
Jun 24, 2017, 19:10:3646356.320000.11
Jun 24, 2017, 18:53:3148660.170000.02
Jun 24, 2017, 18:36:5948057.390000.02
Jun 24, 2017, 16:53:1047340.850000.04
Jun 24, 2017, 15:25:3347605.190000.05
Jun 24, 2017, 15:12:2944528.240000.02
Jun 24, 2017, 14:17:3448803.820000.01
Jun 24, 2017, 11:00:3749304.660000.02
Jun 24, 2017, 01:52:2747201.000000.42
Jun 24, 2017, 01:48:1647201.000000.23
Jun 24, 2017, 00:25:2846749.070000.11
Jun 24, 2017, 00:09:4346049.410000.20
Jun 23, 2017, 22:32:0048966.660000.02
Jun 23, 2017, 22:27:0548892.140000.14
Jun 23, 2017, 21:17:1846048.610000.33
Jun 23, 2017, 21:11:2653964.960000.07
Jun 23, 2017, 21:08:1848908.080000.26
Jun 23, 2017, 21:03:4046247.890000.11
Jun 23, 2017, 20:56:3646247.880000.02
Jun 23, 2017, 20:38:5846050.870000.10
Jun 23, 2017, 20:21:3947237.650000.06
Jun 23, 2017, 20:15:3449521.880000.20
Jun 23, 2017, 20:11:1849358.590000.00
Jun 23, 2017, 20:09:1949764.510000.16
Jun 23, 2017, 20:07:5649358.590000.03
Jun 23, 2017, 19:41:5248500.000000.20
Jun 23, 2017, 19:23:3748872.000000.16
Jun 23, 2017, 18:39:1546152.590000.03
Jun 23, 2017, 18:30:1649494.130000.04
Jun 23, 2017, 18:02:0746252.960000.02
Jun 23, 2017, 17:48:4446048.610000.37
Jun 23, 2017, 17:45:4946396.500000.23
Jun 23, 2017, 17:45:2346199.570000.43
Jun 23, 2017, 17:35:2646163.950000.09
Jun 23, 2017, 17:15:3149058.820000.22
Jun 23, 2017, 17:07:3049058.810000.00
Jun 23, 2017, 16:43:4848794.770000.00
Jun 23, 2017, 16:35:1246216.450000.06
Jun 23, 2017, 16:13:4546163.950000.04
Jun 23, 2017, 16:10:5549358.860000.41
Jun 23, 2017, 16:02:0948910.070000.05
Jun 23, 2017, 16:00:3451952.150000.07
Jun 23, 2017, 15:44:2148942.750000.10
Jun 23, 2017, 15:36:0146627.920000.04
Jun 23, 2017, 15:27:5348651.860000.00
Jun 23, 2017, 15:24:0948942.740000.02
Jun 23, 2017, 15:18:1048942.750000.10
Jun 23, 2017, 15:01:3748942.740000.02
Jun 23, 2017, 14:35:5149358.590000.00
Jun 23, 2017, 13:59:1748564.210000.04
Jun 23, 2017, 13:27:5149755.820000.00
Jun 23, 2017, 13:09:3246252.950000.09
Jun 23, 2017, 13:05:1748617.090000.01
Jun 23, 2017, 03:10:3949229.340000.05
Jun 23, 2017, 02:23:4046442.960000.04
Jun 23, 2017, 01:53:3446768.930000.17
Jun 23, 2017, 00:58:1748678.000000.01
Jun 23, 2017, 00:46:2148195.220000.21
Jun 22, 2017, 23:47:3148201.760000.21
Jun 22, 2017, 22:44:4446312.000000.12
Jun 22, 2017, 22:39:0048326.110000.06
Jun 22, 2017, 21:56:0248038.580000.03
Jun 22, 2017, 21:55:1749706.430000.11
Jun 22, 2017, 21:51:3949467.520000.06