LocalBitcoins (ARS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ARS) Weighted Price
15min 0 0
1h 0.01 5,000.00 412221.2000
4h 0.04 15,700.00 414343.2393
12h 0.19 71,779.69 375537.3462
1d 0.80 306,560.76 382699.8991
2d 2.30 865,815.03 376471.9325
7d 16.61 5,740,052.02 345571.0129
30d 69.28 16,753,537.80 241811.5096
6m 565.19 52,837,617.68 93487.0529
1y 1,681.40 78,000,426.48 46390.1742

Trades

DatePriceVolume
Dec 18, 2017, 11:53:39412221.200000.01
Dec 18, 2017, 11:32:39489999.120000.00
Dec 18, 2017, 11:32:19412221.370000.02
Dec 18, 2017, 10:45:44414370.360000.00
Dec 18, 2017, 04:19:47370364.040000.05
Dec 18, 2017, 03:06:16350384.970000.06
Dec 18, 2017, 01:57:43407716.510000.02
Dec 18, 2017, 00:23:28356448.810000.02
Dec 17, 2017, 23:32:11454141.890000.00
Dec 17, 2017, 21:49:22387114.460000.23
Dec 17, 2017, 20:39:56355901.010000.02
Dec 17, 2017, 20:22:59407954.130000.01
Dec 17, 2017, 20:22:41359793.450000.03
Dec 17, 2017, 20:08:15361111.840000.03
Dec 17, 2017, 20:02:02407757.590000.00
Dec 17, 2017, 19:35:16459906.710000.02
Dec 17, 2017, 19:26:43411426.850000.01
Dec 17, 2017, 18:26:16471633.700000.00
Dec 17, 2017, 17:37:20423592.400000.00
Dec 17, 2017, 17:29:59395954.660000.02
Dec 17, 2017, 16:59:27357000.000000.01
Dec 17, 2017, 16:59:16369670.460000.00
Dec 17, 2017, 16:54:16356000.000000.04
Dec 17, 2017, 16:50:40381414.700000.01
Dec 17, 2017, 16:46:57473014.520000.00
Dec 17, 2017, 16:38:54401817.500000.01
Dec 17, 2017, 16:28:14478593.800000.00
Dec 17, 2017, 16:26:25463104.470000.00
Dec 17, 2017, 16:21:22393831.420000.01
Dec 17, 2017, 16:05:42374875.040000.00
Dec 17, 2017, 15:57:30354544.550000.00
Dec 17, 2017, 15:53:59403505.900000.05
Dec 17, 2017, 15:05:51458343.540000.00
Dec 17, 2017, 13:43:26358549.280000.03
Dec 17, 2017, 13:35:42363083.870000.00
Dec 17, 2017, 13:08:41419763.120000.01
Dec 17, 2017, 13:08:29418200.070000.00
Dec 17, 2017, 13:00:10350120.990000.00
Dec 17, 2017, 12:41:54372292.320000.05
Dec 17, 2017, 06:32:35356264.070000.00
Dec 17, 2017, 01:51:55477329.250000.00
Dec 17, 2017, 01:35:37372292.330000.11
Dec 17, 2017, 01:30:13363235.790000.01
Dec 17, 2017, 01:29:10363236.040000.00
Dec 17, 2017, 01:26:09454010.270000.00
Dec 17, 2017, 01:01:15429967.720000.01
Dec 17, 2017, 00:52:52364989.060000.06
Dec 17, 2017, 00:42:06363236.030000.03
Dec 17, 2017, 00:34:31348576.590000.10
Dec 17, 2017, 00:17:42362899.940000.12
Dec 17, 2017, 00:09:59364989.110000.02
Dec 17, 2017, 00:00:54475000.710000.00
Dec 16, 2017, 23:56:05362899.910000.05
Dec 16, 2017, 23:53:27426775.010000.07
Dec 16, 2017, 23:48:38334000.060000.02
Dec 16, 2017, 23:48:21361598.720000.01
Dec 16, 2017, 22:42:52369268.000000.05
Dec 16, 2017, 22:24:33438816.310000.02
Dec 16, 2017, 22:11:59438815.900000.01
Dec 16, 2017, 20:14:22340664.120000.03
Dec 16, 2017, 20:03:42472264.680000.01
Dec 16, 2017, 19:59:04419782.150000.01
Dec 16, 2017, 19:58:39419782.150000.01
Dec 16, 2017, 19:18:11363681.220000.07
Dec 16, 2017, 18:29:52418428.250000.02
Dec 16, 2017, 18:05:08337969.710000.04
Dec 16, 2017, 18:03:12346553.020000.16
Dec 16, 2017, 16:14:58418894.630000.06
Dec 16, 2017, 16:10:08418894.640000.08
Dec 16, 2017, 16:08:41418894.450000.01
Dec 16, 2017, 16:02:59419424.090000.07
Dec 16, 2017, 15:55:42450339.600000.01
Dec 16, 2017, 15:31:39369670.140000.03
Dec 16, 2017, 15:28:06338000.340000.00
Dec 16, 2017, 15:00:23340548.750000.05
Dec 16, 2017, 14:54:18337932.490000.09
Dec 16, 2017, 14:45:49337999.990000.01
Dec 16, 2017, 14:28:08344056.720000.03
Dec 16, 2017, 13:40:09332488.540000.01
Dec 16, 2017, 04:00:54394201.800000.07