LakeBTC.com (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
7.62 |
76,437.53 |
10027.7501 |
| 1h |
17.53 |
175,658.98 |
10022.3391 |
| 4h |
103.56 |
1,032,355.31 |
9968.8330 |
| 12h |
299.69 |
2,973,664.27 |
9922.5865 |
| 1d |
512.25 |
5,068,479.66 |
9894.5401 |
| 2d |
972.84 |
9,636,453.35 |
9905.4845 |
| 7d |
4,383.27 |
41,960,999.88 |
9572.9929 |
| 30d |
32,944.19 |
315,943,933.48 |
9590.2781 |
| 6m |
189,319.21 |
1,576,192,021.47 |
8325.5790 |
| 1y |
408,843.15 |
3,779,306,888.59 |
9243.9042 |
Trades
| Date | Price | Volume | |
|---|
| Jun 1, 2020, 22:24:24 | 10044.52000 | 0.38 | |
| Jun 1, 2020, 22:23:56 | 10032.52000 | 0.67 | |
| Jun 1, 2020, 22:23:31 | 10030.34000 | 0.00 | |
| Jun 1, 2020, 22:23:10 | 10031.06000 | 0.94 | |
| Jun 1, 2020, 22:22:41 | 10030.27000 | 1.00 | |
| Jun 1, 2020, 22:22:28 | 10030.83000 | 1.13 | |
| Jun 1, 2020, 22:21:06 | 10029.66000 | 0.01 | |
| Jun 1, 2020, 22:20:05 | 10024.67000 | 0.98 | |
| Jun 1, 2020, 22:18:52 | 10026.21000 | 0.45 | |
| Jun 1, 2020, 22:18:11 | 10019.51000 | 1.00 | |
| Jun 1, 2020, 22:12:37 | 10018.89000 | 0.00 | |
| Jun 1, 2020, 22:12:25 | 10021.42000 | 1.06 | |
| Jun 1, 2020, 22:11:53 | 10021.60000 | 0.00 | |
| Jun 1, 2020, 22:09:47 | 10020.16000 | 0.22 | |
| Jun 1, 2020, 22:05:09 | 10015.13000 | 1.02 | |
| Jun 1, 2020, 22:03:48 | 10017.03000 | 0.90 | |
| Jun 1, 2020, 22:02:56 | 10016.52000 | 0.09 | |
| Jun 1, 2020, 22:02:42 | 10016.52000 | 0.00 | |
| Jun 1, 2020, 22:02:27 | 10017.04000 | 0.01 | |
| Jun 1, 2020, 22:01:39 | 10011.67000 | 0.61 | |
| Jun 1, 2020, 21:55:40 | 10000.91000 | 0.06 | |
| Jun 1, 2020, 21:55:39 | 10000.91000 | 0.00 | |
| Jun 1, 2020, 21:55:33 | 10002.70000 | 0.01 | |
| Jun 1, 2020, 21:55:32 | 10004.32000 | 0.00 | |
| Jun 1, 2020, 21:54:59 | 10004.59000 | 0.03 | |
| Jun 1, 2020, 21:50:42 | 10008.39000 | 0.03 | |
| Jun 1, 2020, 21:50:05 | 10008.36000 | 0.02 | |
| Jun 1, 2020, 21:49:43 | 10008.38000 | 0.01 | |
| Jun 1, 2020, 21:37:08 | 10014.16000 | 0.01 | |
| Jun 1, 2020, 21:32:18 | 10018.48000 | 0.11 | |
| Jun 1, 2020, 21:31:04 | 10018.46000 | 0.32 | |
| Jun 1, 2020, 21:30:24 | 10015.92000 | 0.52 | |
| Jun 1, 2020, 21:29:32 | 10017.63000 | 0.23 | |
| Jun 1, 2020, 21:28:59 | 10019.54000 | 0.92 | |
| Jun 1, 2020, 21:28:29 | 10020.59000 | 0.50 | |
| Jun 1, 2020, 21:28:08 | 10021.05000 | 1.00 | |
| Jun 1, 2020, 21:27:40 | 10021.05000 | 0.69 | |
| Jun 1, 2020, 21:26:56 | 10022.42000 | 0.59 | |
| Jun 1, 2020, 21:26:21 | 10022.21000 | 1.00 | |
| Jun 1, 2020, 21:25:58 | 10015.79000 | 0.41 | |
| Jun 1, 2020, 21:25:36 | 10015.47000 | 0.58 | |
| Jun 1, 2020, 21:24:50 | 10017.46000 | 0.30 | |
| Jun 1, 2020, 21:24:33 | 10017.46000 | 0.60 | |
| Jun 1, 2020, 21:23:21 | 10010.43000 | 0.01 | |
| Jun 1, 2020, 21:23:16 | 10010.45000 | 0.03 | |
| Jun 1, 2020, 21:23:15 | 10013.19000 | 0.03 | |
| Jun 1, 2020, 21:23:14 | 10013.23000 | 0.01 | |
| Jun 1, 2020, 21:22:57 | 10013.69000 | 0.02 | |
| Jun 1, 2020, 21:22:56 | 10013.44000 | 0.00 | |
| Jun 1, 2020, 21:22:55 | 10013.35000 | 0.00 | |
| Jun 1, 2020, 21:22:17 | 10011.72000 | 0.01 | |
| Jun 1, 2020, 21:22:16 | 10014.16000 | 0.01 | |
| Jun 1, 2020, 21:21:48 | 10016.14000 | 1.00 | |
| Jun 1, 2020, 21:21:17 | 10016.51000 | 0.14 | |
| Jun 1, 2020, 21:20:49 | 10016.02000 | 0.09 | |
| Jun 1, 2020, 21:20:32 | 10016.02000 | 0.02 | |
| Jun 1, 2020, 21:19:59 | 10018.11000 | 0.68 | |
| Jun 1, 2020, 21:19:17 | 10019.02000 | 0.30 | |
| Jun 1, 2020, 21:19:05 | 10020.38000 | 1.00 | |
| Jun 1, 2020, 21:18:39 | 10020.52000 | 0.01 | |
| Jun 1, 2020, 21:18:05 | 10015.89000 | 0.20 | |
| Jun 1, 2020, 21:17:13 | 10016.03000 | 0.34 | |
| Jun 1, 2020, 21:17:03 | 10016.25000 | 0.60 | |
| Jun 1, 2020, 21:16:53 | 10016.12000 | 1.00 | |
| Jun 1, 2020, 21:16:41 | 10017.13000 | 0.63 | |
| Jun 1, 2020, 21:16:02 | 10019.39000 | 1.00 | |
| Jun 1, 2020, 21:14:45 | 10019.37000 | 1.00 | |
| Jun 1, 2020, 21:13:55 | 10015.68000 | 0.11 | |
| Jun 1, 2020, 21:13:36 | 10014.55000 | 0.19 | |
| Jun 1, 2020, 21:13:11 | 10014.02000 | 0.03 | |
| Jun 1, 2020, 21:12:45 | 10013.35000 | 0.48 | |
| Jun 1, 2020, 21:12:22 | 10013.33000 | 0.00 | |
| Jun 1, 2020, 21:12:13 | 10013.33000 | 0.18 | |
| Jun 1, 2020, 21:11:45 | 10013.33000 | 0.65 | |
| Jun 1, 2020, 21:11:34 | 10013.33000 | 0.27 | |
| Jun 1, 2020, 21:10:30 | 10013.33000 | 0.55 | |
| Jun 1, 2020, 21:09:21 | 10013.31000 | 0.81 | |
| Jun 1, 2020, 21:09:10 | 10012.93000 | 0.00 | |
| Jun 1, 2020, 21:08:48 | 10010.24000 | 0.01 | |
| Jun 1, 2020, 21:08:24 | 10006.22000 | 0.81 | |
