Advertise on Bitcoincharts

LakeBTC.com (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 18.70 112,467.17 6015.4452
1h 106.07 637,822.61 6013.1615
4h 384.20 2,304,329.90 5997.7991
12h 745.49 4,470,189.10 5996.3000
1d 1,808.32 10,857,586.55 6004.2362
2d 3,760.90 22,812,899.79 6065.8031
7d 10,565.83 62,818,589.78 5945.4486
30d 49,508.37 275,235,630.05 5559.3755
6m 201,716.84 967,580,642.89 4796.7273
1y 264,233.02 1,465,033,066.38 5544.4738

Trades

DatePriceVolume
Apr 25, 2019, 11:52:056025.770000.41
Apr 25, 2019, 11:51:156022.160001.10
Apr 25, 2019, 11:50:386021.390000.05
Apr 25, 2019, 11:50:236021.690001.07
Apr 25, 2019, 11:50:076021.690000.78
Apr 25, 2019, 11:49:586021.690000.66
Apr 25, 2019, 11:48:386020.160000.01
Apr 25, 2019, 11:48:326020.160000.75
Apr 25, 2019, 11:48:196020.160000.65
Apr 25, 2019, 11:47:066017.020000.10
Apr 25, 2019, 11:46:366017.020000.13
Apr 25, 2019, 11:46:146017.070000.10
Apr 25, 2019, 11:45:586015.010000.58
Apr 25, 2019, 11:45:356015.010000.50
Apr 25, 2019, 11:43:446015.370000.00
Apr 25, 2019, 11:43:296015.330000.59
Apr 25, 2019, 11:43:146015.330000.88
Apr 25, 2019, 11:43:076015.370000.00
Apr 25, 2019, 11:42:216013.900000.24
Apr 25, 2019, 11:40:306015.740000.75
Apr 25, 2019, 11:40:236015.740000.78
Apr 25, 2019, 11:38:596014.370001.25
Apr 25, 2019, 11:38:266011.570001.99
Apr 25, 2019, 11:38:116011.570001.77
Apr 25, 2019, 11:37:556010.540001.50
Apr 25, 2019, 11:37:426010.540000.66
Apr 25, 2019, 11:37:266010.540000.00
Apr 25, 2019, 11:37:116010.000001.41
Apr 25, 2019, 11:36:586010.000001.94
Apr 25, 2019, 11:35:026007.900003.00
Apr 25, 2019, 11:34:576007.900000.10
Apr 25, 2019, 11:34:526007.900001.90
Apr 25, 2019, 11:34:396007.900000.61
Apr 25, 2019, 11:34:336007.900000.77
Apr 25, 2019, 11:33:086006.720001.40
Apr 25, 2019, 11:32:556006.720001.61
Apr 25, 2019, 11:32:196007.340001.06
Apr 25, 2019, 11:31:366006.870002.00
Apr 25, 2019, 11:30:386005.480004.00
Apr 25, 2019, 11:29:226007.570002.03
Apr 25, 2019, 11:26:506008.780000.11
Apr 25, 2019, 11:26:406011.170000.85
Apr 25, 2019, 11:26:336011.170000.22
Apr 25, 2019, 11:25:366007.990000.30
Apr 25, 2019, 11:24:196008.950000.80
Apr 25, 2019, 11:23:376009.510001.50
Apr 25, 2019, 11:23:206008.810001.00
Apr 25, 2019, 11:22:596008.210002.73
Apr 25, 2019, 11:22:406009.380002.01
Apr 25, 2019, 11:22:166011.700000.17
Apr 25, 2019, 11:22:006009.540002.00
Apr 25, 2019, 11:21:216008.130001.88
Apr 25, 2019, 11:20:576008.120000.29
Apr 25, 2019, 11:19:116006.540000.10
Apr 25, 2019, 11:14:466008.640002.50
Apr 25, 2019, 11:14:316008.810002.97
Apr 25, 2019, 11:13:596005.800003.00
Apr 25, 2019, 11:13:146003.680000.96
Apr 25, 2019, 11:11:046009.390003.76
Apr 25, 2019, 11:10:506009.340002.30
Apr 25, 2019, 11:10:446009.340003.50
Apr 25, 2019, 11:10:126013.390001.00
Apr 25, 2019, 11:08:486011.980000.02
Apr 25, 2019, 11:07:496016.970004.29
Apr 25, 2019, 11:07:426016.970001.85
Apr 25, 2019, 11:07:366016.050003.00
Apr 25, 2019, 11:07:046017.270001.20
Apr 25, 2019, 11:05:466017.270000.42
Apr 25, 2019, 11:05:086017.740000.27
Apr 25, 2019, 11:04:516017.740003.40
Apr 25, 2019, 11:04:116020.200000.40
Apr 25, 2019, 11:03:116021.920002.00
Apr 25, 2019, 11:02:476021.920000.20
Apr 25, 2019, 11:02:056024.710000.00
Apr 25, 2019, 10:59:106022.670004.00
Apr 25, 2019, 10:58:576022.670000.80
Apr 25, 2019, 10:58:426022.670000.01
Apr 25, 2019, 10:58:366022.910001.00
Apr 25, 2019, 10:57:326022.270002.54
Apr 25, 2019, 10:55:296022.270000.46