Advertise on Bitcoincharts

LakeBTC.com (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 6.21 28,484.72 4583.7379
1h 60.62 278,007.78 4586.1314
4h 211.50 969,990.24 4586.3117
12h 607.70 2,786,060.09 4584.6341
1d 1,540.51 7,038,934.99 4569.2367
2d 3,382.10 15,423,273.10 4560.2708
7d 8,908.22 39,142,964.70 4394.0277
30d 31,192.36 131,717,494.45 4222.7481
6m 135,000.65 657,611,081.58 4871.1696
1y 230,445.90 1,488,463,996.81 6459.0605

Trades

DatePriceVolume
Feb 20, 2019, 23:23:014584.100001.00
Feb 20, 2019, 23:22:144584.660000.87
Feb 20, 2019, 23:21:584585.330000.71
Feb 20, 2019, 23:20:524581.280000.12
Feb 20, 2019, 23:20:054583.030000.19
Feb 20, 2019, 23:19:274583.030000.27
Feb 20, 2019, 23:19:134583.060000.31
Feb 20, 2019, 23:18:494583.650000.01
Feb 20, 2019, 23:18:334582.990000.37
Feb 20, 2019, 23:18:214581.780000.31
Feb 20, 2019, 23:18:154581.780000.11
Feb 20, 2019, 23:17:434581.530000.02
Feb 20, 2019, 23:17:344581.530000.02
Feb 20, 2019, 23:17:114581.430000.00
Feb 20, 2019, 23:16:384581.810000.00
Feb 20, 2019, 23:15:514581.510000.00
Feb 20, 2019, 23:15:254581.460000.01
Feb 20, 2019, 23:15:114581.140000.01
Feb 20, 2019, 23:15:014580.980000.01
Feb 20, 2019, 23:12:474581.520000.00
Feb 20, 2019, 23:12:324581.520000.00
Feb 20, 2019, 23:12:174581.780000.01
Feb 20, 2019, 23:11:384581.780000.01
Feb 20, 2019, 23:11:224581.780000.01
Feb 20, 2019, 23:11:164581.780000.01
Feb 20, 2019, 23:11:094582.270000.01
Feb 20, 2019, 23:09:514583.630000.00
Feb 20, 2019, 23:09:444583.700001.00
Feb 20, 2019, 23:09:284583.720000.30
Feb 20, 2019, 23:09:044583.650000.52
Feb 20, 2019, 23:08:394583.650000.09
Feb 20, 2019, 23:07:514583.650001.00
Feb 20, 2019, 23:07:424583.380001.00
Feb 20, 2019, 23:07:064583.380001.05
Feb 20, 2019, 23:06:514583.530001.40
Feb 20, 2019, 23:06:364583.530001.00
Feb 20, 2019, 23:06:204583.380000.66
Feb 20, 2019, 23:06:134583.350001.00
Feb 20, 2019, 23:05:484583.810000.70
Feb 20, 2019, 23:05:164581.620000.42
Feb 20, 2019, 23:04:284581.620000.57
Feb 20, 2019, 23:03:014581.420000.62
Feb 20, 2019, 23:01:504581.740000.27
Feb 20, 2019, 23:01:174582.350000.10
Feb 20, 2019, 23:00:534582.790000.60
Feb 20, 2019, 23:00:434582.960000.50
Feb 20, 2019, 23:00:374582.450001.72
Feb 20, 2019, 22:59:224583.040002.12
Feb 20, 2019, 22:59:074583.520000.90
Feb 20, 2019, 22:58:424584.540003.03
Feb 20, 2019, 22:58:284584.540001.20
Feb 20, 2019, 22:53:324585.830000.00
Feb 20, 2019, 22:53:154585.860000.00
Feb 20, 2019, 22:52:464585.830000.01
Feb 20, 2019, 22:52:024585.760000.10
Feb 20, 2019, 22:51:544585.760000.01
Feb 20, 2019, 22:51:284585.760000.10
Feb 20, 2019, 22:51:204585.760000.00
Feb 20, 2019, 22:50:434586.380000.02
Feb 20, 2019, 22:50:214586.150000.01
Feb 20, 2019, 22:49:434587.310000.00
Feb 20, 2019, 22:48:504586.870000.10
Feb 20, 2019, 22:48:154586.970000.03
Feb 20, 2019, 22:47:564587.020000.02
Feb 20, 2019, 22:47:504587.020000.05
Feb 20, 2019, 22:46:514586.770000.01
Feb 20, 2019, 22:46:294587.160000.05
Feb 20, 2019, 22:46:144587.360000.01
Feb 20, 2019, 22:45:514587.420000.10
Feb 20, 2019, 22:45:364587.870000.02
Feb 20, 2019, 22:45:184589.120000.06
Feb 20, 2019, 22:45:054587.940000.00
Feb 20, 2019, 22:44:424588.750000.09
Feb 20, 2019, 22:44:224588.180000.37
Feb 20, 2019, 22:43:354590.170000.25
Feb 20, 2019, 22:43:244589.810000.18
Feb 20, 2019, 22:42:534587.640001.00
Feb 20, 2019, 22:40:144596.110001.41
Feb 20, 2019, 22:40:054593.470001.80
Feb 20, 2019, 22:39:434593.470000.90