Advertise on Bitcoincharts

LakeBTC.com (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 2.89 30,038.40 10387.4395
1h 18.51 192,600.18 10406.6015
4h 143.78 1,491,598.50 10374.0880
12h 663.18 6,904,141.97 10410.6695
1d 1,141.65 12,039,901.38 10546.0708
2d 2,077.38 21,905,364.79 10544.7224
7d 8,449.86 90,351,333.53 10692.6378
30d 42,582.47 468,059,283.85 10991.8307
6m 259,378.84 2,145,125,891.33 8270.2425
1y 397,315.34 2,816,200,041.59 7088.0727

Trades

DatePriceVolume
Aug 24, 2019, 17:42:2510384.960000.00
Aug 24, 2019, 17:41:5010384.800000.00
Aug 24, 2019, 17:41:0910386.920000.46
Aug 24, 2019, 17:40:0910385.630001.13
Aug 24, 2019, 17:39:4810391.480000.22
Aug 24, 2019, 17:38:5410381.620000.50
Aug 24, 2019, 17:36:1310388.710000.01
Aug 24, 2019, 17:32:5510405.970000.00
Aug 24, 2019, 17:32:4110407.150000.01
Aug 24, 2019, 17:31:3910403.540000.01
Aug 24, 2019, 17:31:0710401.370000.00
Aug 24, 2019, 17:29:1110393.760000.26
Aug 24, 2019, 17:28:5210395.410000.29
Aug 24, 2019, 17:28:1810397.430000.00
Aug 24, 2019, 17:27:3510393.260000.58
Aug 24, 2019, 17:27:1610397.940000.20
Aug 24, 2019, 17:26:4610399.210000.18
Aug 24, 2019, 17:26:3810399.210000.03
Aug 24, 2019, 17:26:0010399.770000.01
Aug 24, 2019, 17:24:3310396.720000.10
Aug 24, 2019, 17:23:0710394.630000.07
Aug 24, 2019, 17:22:1910398.830000.02
Aug 24, 2019, 17:21:2810396.600000.01
Aug 24, 2019, 17:18:1010406.860000.10
Aug 24, 2019, 17:17:5610407.590000.00
Aug 24, 2019, 17:17:3110410.530000.08
Aug 24, 2019, 17:17:1010413.240000.00
Aug 24, 2019, 17:16:4410414.000000.60
Aug 24, 2019, 17:16:2310416.830000.10
Aug 24, 2019, 17:16:1210413.840000.00
Aug 24, 2019, 17:15:4510415.390000.43
Aug 24, 2019, 17:15:3310409.290000.25
Aug 24, 2019, 17:15:2110413.870000.10
Aug 24, 2019, 17:13:1110411.080000.00
Aug 24, 2019, 17:12:1110412.350000.53
Aug 24, 2019, 17:11:2710414.460000.20
Aug 24, 2019, 17:11:1610409.200000.23
Aug 24, 2019, 17:10:0010402.490000.20
Aug 24, 2019, 17:08:5010407.000000.20
Aug 24, 2019, 17:08:2610407.910000.01
Aug 24, 2019, 17:07:5310414.060000.05
Aug 24, 2019, 17:06:4410398.620000.00
Aug 24, 2019, 17:05:3610402.660000.26
Aug 24, 2019, 17:05:2610400.530000.40
Aug 24, 2019, 17:05:1810398.830000.01
Aug 24, 2019, 17:01:4510395.920000.30
Aug 24, 2019, 17:00:0910401.600000.00
Aug 24, 2019, 16:59:0210410.930000.17
Aug 24, 2019, 16:58:5310410.930000.01
Aug 24, 2019, 16:58:4510411.020000.20
Aug 24, 2019, 16:57:5410409.320000.40
Aug 24, 2019, 16:56:2410415.470000.00
Aug 24, 2019, 16:56:1410414.520000.64
Aug 24, 2019, 16:56:0510414.570000.43
Aug 24, 2019, 16:55:4610414.850000.36
Aug 24, 2019, 16:55:3410413.050000.30
Aug 24, 2019, 16:55:1410411.050000.43
Aug 24, 2019, 16:54:4410411.850000.61
Aug 24, 2019, 16:54:1410411.800000.10
Aug 24, 2019, 16:54:0610408.940000.00
Aug 24, 2019, 16:53:2710414.370001.00
Aug 24, 2019, 16:51:4210417.120000.15
Aug 24, 2019, 16:51:3210415.420000.06
Aug 24, 2019, 16:51:0210411.140001.85
Aug 24, 2019, 16:50:4510411.770001.32
Aug 24, 2019, 16:50:2810411.160000.00
Aug 24, 2019, 16:50:0810409.460000.77
Aug 24, 2019, 16:49:0710413.230000.60
Aug 24, 2019, 16:48:4310413.230000.52
Aug 24, 2019, 16:48:3410413.220000.08
Aug 24, 2019, 16:47:5610416.440000.11
Aug 24, 2019, 16:47:0810422.030000.01
Aug 24, 2019, 16:46:2210425.490000.00
Aug 24, 2019, 16:46:0610426.860000.01
Aug 24, 2019, 16:45:4610416.790000.01
Aug 24, 2019, 16:44:1110411.000000.01
Aug 24, 2019, 16:43:3910410.410000.01
Aug 24, 2019, 16:42:2410410.900000.01
Aug 24, 2019, 16:42:0710409.690000.01
Aug 24, 2019, 16:41:0910409.570000.10