LakeBTC.com (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
6.21 |
28,484.72 |
4583.7379 |
| 1h |
60.62 |
278,007.78 |
4586.1314 |
| 4h |
211.50 |
969,990.24 |
4586.3117 |
| 12h |
607.70 |
2,786,060.09 |
4584.6341 |
| 1d |
1,540.51 |
7,038,934.99 |
4569.2367 |
| 2d |
3,382.10 |
15,423,273.10 |
4560.2708 |
| 7d |
8,908.22 |
39,142,964.70 |
4394.0277 |
| 30d |
31,192.36 |
131,717,494.45 |
4222.7481 |
| 6m |
135,000.65 |
657,611,081.58 |
4871.1696 |
| 1y |
230,445.90 |
1,488,463,996.81 |
6459.0605 |
Trades
| Date | Price | Volume | |
|---|
| Feb 20, 2019, 23:23:01 | 4584.10000 | 1.00 | |
| Feb 20, 2019, 23:22:14 | 4584.66000 | 0.87 | |
| Feb 20, 2019, 23:21:58 | 4585.33000 | 0.71 | |
| Feb 20, 2019, 23:20:52 | 4581.28000 | 0.12 | |
| Feb 20, 2019, 23:20:05 | 4583.03000 | 0.19 | |
| Feb 20, 2019, 23:19:27 | 4583.03000 | 0.27 | |
| Feb 20, 2019, 23:19:13 | 4583.06000 | 0.31 | |
| Feb 20, 2019, 23:18:49 | 4583.65000 | 0.01 | |
| Feb 20, 2019, 23:18:33 | 4582.99000 | 0.37 | |
| Feb 20, 2019, 23:18:21 | 4581.78000 | 0.31 | |
| Feb 20, 2019, 23:18:15 | 4581.78000 | 0.11 | |
| Feb 20, 2019, 23:17:43 | 4581.53000 | 0.02 | |
| Feb 20, 2019, 23:17:34 | 4581.53000 | 0.02 | |
| Feb 20, 2019, 23:17:11 | 4581.43000 | 0.00 | |
| Feb 20, 2019, 23:16:38 | 4581.81000 | 0.00 | |
| Feb 20, 2019, 23:15:51 | 4581.51000 | 0.00 | |
| Feb 20, 2019, 23:15:25 | 4581.46000 | 0.01 | |
| Feb 20, 2019, 23:15:11 | 4581.14000 | 0.01 | |
| Feb 20, 2019, 23:15:01 | 4580.98000 | 0.01 | |
| Feb 20, 2019, 23:12:47 | 4581.52000 | 0.00 | |
| Feb 20, 2019, 23:12:32 | 4581.52000 | 0.00 | |
| Feb 20, 2019, 23:12:17 | 4581.78000 | 0.01 | |
| Feb 20, 2019, 23:11:38 | 4581.78000 | 0.01 | |
| Feb 20, 2019, 23:11:22 | 4581.78000 | 0.01 | |
| Feb 20, 2019, 23:11:16 | 4581.78000 | 0.01 | |
| Feb 20, 2019, 23:11:09 | 4582.27000 | 0.01 | |
| Feb 20, 2019, 23:09:51 | 4583.63000 | 0.00 | |
| Feb 20, 2019, 23:09:44 | 4583.70000 | 1.00 | |
| Feb 20, 2019, 23:09:28 | 4583.72000 | 0.30 | |
| Feb 20, 2019, 23:09:04 | 4583.65000 | 0.52 | |
| Feb 20, 2019, 23:08:39 | 4583.65000 | 0.09 | |
| Feb 20, 2019, 23:07:51 | 4583.65000 | 1.00 | |
| Feb 20, 2019, 23:07:42 | 4583.38000 | 1.00 | |
| Feb 20, 2019, 23:07:06 | 4583.38000 | 1.05 | |
| Feb 20, 2019, 23:06:51 | 4583.53000 | 1.40 | |
| Feb 20, 2019, 23:06:36 | 4583.53000 | 1.00 | |
| Feb 20, 2019, 23:06:20 | 4583.38000 | 0.66 | |
| Feb 20, 2019, 23:06:13 | 4583.35000 | 1.00 | |
| Feb 20, 2019, 23:05:48 | 4583.81000 | 0.70 | |
| Feb 20, 2019, 23:05:16 | 4581.62000 | 0.42 | |
| Feb 20, 2019, 23:04:28 | 4581.62000 | 0.57 | |
| Feb 20, 2019, 23:03:01 | 4581.42000 | 0.62 | |
| Feb 20, 2019, 23:01:50 | 4581.74000 | 0.27 | |
| Feb 20, 2019, 23:01:17 | 4582.35000 | 0.10 | |
| Feb 20, 2019, 23:00:53 | 4582.79000 | 0.60 | |
| Feb 20, 2019, 23:00:43 | 4582.96000 | 0.50 | |
| Feb 20, 2019, 23:00:37 | 4582.45000 | 1.72 | |
| Feb 20, 2019, 22:59:22 | 4583.04000 | 2.12 | |
| Feb 20, 2019, 22:59:07 | 4583.52000 | 0.90 | |
| Feb 20, 2019, 22:58:42 | 4584.54000 | 3.03 | |
| Feb 20, 2019, 22:58:28 | 4584.54000 | 1.20 | |
| Feb 20, 2019, 22:53:32 | 4585.83000 | 0.00 | |
| Feb 20, 2019, 22:53:15 | 4585.86000 | 0.00 | |
| Feb 20, 2019, 22:52:46 | 4585.83000 | 0.01 | |
| Feb 20, 2019, 22:52:02 | 4585.76000 | 0.10 | |
| Feb 20, 2019, 22:51:54 | 4585.76000 | 0.01 | |
| Feb 20, 2019, 22:51:28 | 4585.76000 | 0.10 | |
| Feb 20, 2019, 22:51:20 | 4585.76000 | 0.00 | |
| Feb 20, 2019, 22:50:43 | 4586.38000 | 0.02 | |
| Feb 20, 2019, 22:50:21 | 4586.15000 | 0.01 | |
| Feb 20, 2019, 22:49:43 | 4587.31000 | 0.00 | |
| Feb 20, 2019, 22:48:50 | 4586.87000 | 0.10 | |
| Feb 20, 2019, 22:48:15 | 4586.97000 | 0.03 | |
| Feb 20, 2019, 22:47:56 | 4587.02000 | 0.02 | |
| Feb 20, 2019, 22:47:50 | 4587.02000 | 0.05 | |
| Feb 20, 2019, 22:46:51 | 4586.77000 | 0.01 | |
| Feb 20, 2019, 22:46:29 | 4587.16000 | 0.05 | |
| Feb 20, 2019, 22:46:14 | 4587.36000 | 0.01 | |
| Feb 20, 2019, 22:45:51 | 4587.42000 | 0.10 | |
| Feb 20, 2019, 22:45:36 | 4587.87000 | 0.02 | |
| Feb 20, 2019, 22:45:18 | 4589.12000 | 0.06 | |
| Feb 20, 2019, 22:45:05 | 4587.94000 | 0.00 | |
| Feb 20, 2019, 22:44:42 | 4588.75000 | 0.09 | |
| Feb 20, 2019, 22:44:22 | 4588.18000 | 0.37 | |
| Feb 20, 2019, 22:43:35 | 4590.17000 | 0.25 | |
| Feb 20, 2019, 22:43:24 | 4589.81000 | 0.18 | |
| Feb 20, 2019, 22:42:53 | 4587.64000 | 1.00 | |
| Feb 20, 2019, 22:40:14 | 4596.11000 | 1.41 | |
| Feb 20, 2019, 22:40:05 | 4593.47000 | 1.80 | |
| Feb 20, 2019, 22:39:43 | 4593.47000 | 0.90 | |
