LakeBTC.com (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
2.89 |
30,038.40 |
10387.4395 |
| 1h |
18.51 |
192,600.18 |
10406.6015 |
| 4h |
143.78 |
1,491,598.50 |
10374.0880 |
| 12h |
663.18 |
6,904,141.97 |
10410.6695 |
| 1d |
1,141.65 |
12,039,901.38 |
10546.0708 |
| 2d |
2,077.38 |
21,905,364.79 |
10544.7224 |
| 7d |
8,449.86 |
90,351,333.53 |
10692.6378 |
| 30d |
42,582.47 |
468,059,283.85 |
10991.8307 |
| 6m |
259,378.84 |
2,145,125,891.33 |
8270.2425 |
| 1y |
397,315.34 |
2,816,200,041.59 |
7088.0727 |
Trades
| Date | Price | Volume | |
|---|
| Aug 24, 2019, 17:42:25 | 10384.96000 | 0.00 | |
| Aug 24, 2019, 17:41:50 | 10384.80000 | 0.00 | |
| Aug 24, 2019, 17:41:09 | 10386.92000 | 0.46 | |
| Aug 24, 2019, 17:40:09 | 10385.63000 | 1.13 | |
| Aug 24, 2019, 17:39:48 | 10391.48000 | 0.22 | |
| Aug 24, 2019, 17:38:54 | 10381.62000 | 0.50 | |
| Aug 24, 2019, 17:36:13 | 10388.71000 | 0.01 | |
| Aug 24, 2019, 17:32:55 | 10405.97000 | 0.00 | |
| Aug 24, 2019, 17:32:41 | 10407.15000 | 0.01 | |
| Aug 24, 2019, 17:31:39 | 10403.54000 | 0.01 | |
| Aug 24, 2019, 17:31:07 | 10401.37000 | 0.00 | |
| Aug 24, 2019, 17:29:11 | 10393.76000 | 0.26 | |
| Aug 24, 2019, 17:28:52 | 10395.41000 | 0.29 | |
| Aug 24, 2019, 17:28:18 | 10397.43000 | 0.00 | |
| Aug 24, 2019, 17:27:35 | 10393.26000 | 0.58 | |
| Aug 24, 2019, 17:27:16 | 10397.94000 | 0.20 | |
| Aug 24, 2019, 17:26:46 | 10399.21000 | 0.18 | |
| Aug 24, 2019, 17:26:38 | 10399.21000 | 0.03 | |
| Aug 24, 2019, 17:26:00 | 10399.77000 | 0.01 | |
| Aug 24, 2019, 17:24:33 | 10396.72000 | 0.10 | |
| Aug 24, 2019, 17:23:07 | 10394.63000 | 0.07 | |
| Aug 24, 2019, 17:22:19 | 10398.83000 | 0.02 | |
| Aug 24, 2019, 17:21:28 | 10396.60000 | 0.01 | |
| Aug 24, 2019, 17:18:10 | 10406.86000 | 0.10 | |
| Aug 24, 2019, 17:17:56 | 10407.59000 | 0.00 | |
| Aug 24, 2019, 17:17:31 | 10410.53000 | 0.08 | |
| Aug 24, 2019, 17:17:10 | 10413.24000 | 0.00 | |
| Aug 24, 2019, 17:16:44 | 10414.00000 | 0.60 | |
| Aug 24, 2019, 17:16:23 | 10416.83000 | 0.10 | |
| Aug 24, 2019, 17:16:12 | 10413.84000 | 0.00 | |
| Aug 24, 2019, 17:15:45 | 10415.39000 | 0.43 | |
| Aug 24, 2019, 17:15:33 | 10409.29000 | 0.25 | |
| Aug 24, 2019, 17:15:21 | 10413.87000 | 0.10 | |
| Aug 24, 2019, 17:13:11 | 10411.08000 | 0.00 | |
| Aug 24, 2019, 17:12:11 | 10412.35000 | 0.53 | |
| Aug 24, 2019, 17:11:27 | 10414.46000 | 0.20 | |
| Aug 24, 2019, 17:11:16 | 10409.20000 | 0.23 | |
| Aug 24, 2019, 17:10:00 | 10402.49000 | 0.20 | |
| Aug 24, 2019, 17:08:50 | 10407.00000 | 0.20 | |
| Aug 24, 2019, 17:08:26 | 10407.91000 | 0.01 | |
| Aug 24, 2019, 17:07:53 | 10414.06000 | 0.05 | |
| Aug 24, 2019, 17:06:44 | 10398.62000 | 0.00 | |
| Aug 24, 2019, 17:05:36 | 10402.66000 | 0.26 | |
| Aug 24, 2019, 17:05:26 | 10400.53000 | 0.40 | |
| Aug 24, 2019, 17:05:18 | 10398.83000 | 0.01 | |
| Aug 24, 2019, 17:01:45 | 10395.92000 | 0.30 | |
| Aug 24, 2019, 17:00:09 | 10401.60000 | 0.00 | |
| Aug 24, 2019, 16:59:02 | 10410.93000 | 0.17 | |
| Aug 24, 2019, 16:58:53 | 10410.93000 | 0.01 | |
| Aug 24, 2019, 16:58:45 | 10411.02000 | 0.20 | |
| Aug 24, 2019, 16:57:54 | 10409.32000 | 0.40 | |
| Aug 24, 2019, 16:56:24 | 10415.47000 | 0.00 | |
| Aug 24, 2019, 16:56:14 | 10414.52000 | 0.64 | |
| Aug 24, 2019, 16:56:05 | 10414.57000 | 0.43 | |
| Aug 24, 2019, 16:55:46 | 10414.85000 | 0.36 | |
| Aug 24, 2019, 16:55:34 | 10413.05000 | 0.30 | |
| Aug 24, 2019, 16:55:14 | 10411.05000 | 0.43 | |
| Aug 24, 2019, 16:54:44 | 10411.85000 | 0.61 | |
| Aug 24, 2019, 16:54:14 | 10411.80000 | 0.10 | |
| Aug 24, 2019, 16:54:06 | 10408.94000 | 0.00 | |
| Aug 24, 2019, 16:53:27 | 10414.37000 | 1.00 | |
| Aug 24, 2019, 16:51:42 | 10417.12000 | 0.15 | |
| Aug 24, 2019, 16:51:32 | 10415.42000 | 0.06 | |
| Aug 24, 2019, 16:51:02 | 10411.14000 | 1.85 | |
| Aug 24, 2019, 16:50:45 | 10411.77000 | 1.32 | |
| Aug 24, 2019, 16:50:28 | 10411.16000 | 0.00 | |
| Aug 24, 2019, 16:50:08 | 10409.46000 | 0.77 | |
| Aug 24, 2019, 16:49:07 | 10413.23000 | 0.60 | |
| Aug 24, 2019, 16:48:43 | 10413.23000 | 0.52 | |
| Aug 24, 2019, 16:48:34 | 10413.22000 | 0.08 | |
| Aug 24, 2019, 16:47:56 | 10416.44000 | 0.11 | |
| Aug 24, 2019, 16:47:08 | 10422.03000 | 0.01 | |
| Aug 24, 2019, 16:46:22 | 10425.49000 | 0.00 | |
| Aug 24, 2019, 16:46:06 | 10426.86000 | 0.01 | |
| Aug 24, 2019, 16:45:46 | 10416.79000 | 0.01 | |
| Aug 24, 2019, 16:44:11 | 10411.00000 | 0.01 | |
| Aug 24, 2019, 16:43:39 | 10410.41000 | 0.01 | |
| Aug 24, 2019, 16:42:24 | 10410.90000 | 0.01 | |
| Aug 24, 2019, 16:42:07 | 10409.69000 | 0.01 | |
| Aug 24, 2019, 16:41:09 | 10409.57000 | 0.10 | |
