Advertise on Bitcoincharts

LakeBTC.com (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 7.62 76,437.53 10027.7501
1h 17.53 175,658.98 10022.3391
4h 103.56 1,032,355.31 9968.8330
12h 299.69 2,973,664.27 9922.5865
1d 512.25 5,068,479.66 9894.5401
2d 972.84 9,636,453.35 9905.4845
7d 4,383.27 41,960,999.88 9572.9929
30d 32,944.19 315,943,933.48 9590.2781
6m 189,319.21 1,576,192,021.47 8325.5790
1y 408,843.15 3,779,306,888.59 9243.9042

Trades

DatePriceVolume
Jun 1, 2020, 22:24:2410044.520000.38
Jun 1, 2020, 22:23:5610032.520000.67
Jun 1, 2020, 22:23:3110030.340000.00
Jun 1, 2020, 22:23:1010031.060000.94
Jun 1, 2020, 22:22:4110030.270001.00
Jun 1, 2020, 22:22:2810030.830001.13
Jun 1, 2020, 22:21:0610029.660000.01
Jun 1, 2020, 22:20:0510024.670000.98
Jun 1, 2020, 22:18:5210026.210000.45
Jun 1, 2020, 22:18:1110019.510001.00
Jun 1, 2020, 22:12:3710018.890000.00
Jun 1, 2020, 22:12:2510021.420001.06
Jun 1, 2020, 22:11:5310021.600000.00
Jun 1, 2020, 22:09:4710020.160000.22
Jun 1, 2020, 22:05:0910015.130001.02
Jun 1, 2020, 22:03:4810017.030000.90
Jun 1, 2020, 22:02:5610016.520000.09
Jun 1, 2020, 22:02:4210016.520000.00
Jun 1, 2020, 22:02:2710017.040000.01
Jun 1, 2020, 22:01:3910011.670000.61
Jun 1, 2020, 21:55:4010000.910000.06
Jun 1, 2020, 21:55:3910000.910000.00
Jun 1, 2020, 21:55:3310002.700000.01
Jun 1, 2020, 21:55:3210004.320000.00
Jun 1, 2020, 21:54:5910004.590000.03
Jun 1, 2020, 21:50:4210008.390000.03
Jun 1, 2020, 21:50:0510008.360000.02
Jun 1, 2020, 21:49:4310008.380000.01
Jun 1, 2020, 21:37:0810014.160000.01
Jun 1, 2020, 21:32:1810018.480000.11
Jun 1, 2020, 21:31:0410018.460000.32
Jun 1, 2020, 21:30:2410015.920000.52
Jun 1, 2020, 21:29:3210017.630000.23
Jun 1, 2020, 21:28:5910019.540000.92
Jun 1, 2020, 21:28:2910020.590000.50
Jun 1, 2020, 21:28:0810021.050001.00
Jun 1, 2020, 21:27:4010021.050000.69
Jun 1, 2020, 21:26:5610022.420000.59
Jun 1, 2020, 21:26:2110022.210001.00
Jun 1, 2020, 21:25:5810015.790000.41
Jun 1, 2020, 21:25:3610015.470000.58
Jun 1, 2020, 21:24:5010017.460000.30
Jun 1, 2020, 21:24:3310017.460000.60
Jun 1, 2020, 21:23:2110010.430000.01
Jun 1, 2020, 21:23:1610010.450000.03
Jun 1, 2020, 21:23:1510013.190000.03
Jun 1, 2020, 21:23:1410013.230000.01
Jun 1, 2020, 21:22:5710013.690000.02
Jun 1, 2020, 21:22:5610013.440000.00
Jun 1, 2020, 21:22:5510013.350000.00
Jun 1, 2020, 21:22:1710011.720000.01
Jun 1, 2020, 21:22:1610014.160000.01
Jun 1, 2020, 21:21:4810016.140001.00
Jun 1, 2020, 21:21:1710016.510000.14
Jun 1, 2020, 21:20:4910016.020000.09
Jun 1, 2020, 21:20:3210016.020000.02
Jun 1, 2020, 21:19:5910018.110000.68
Jun 1, 2020, 21:19:1710019.020000.30
Jun 1, 2020, 21:19:0510020.380001.00
Jun 1, 2020, 21:18:3910020.520000.01
Jun 1, 2020, 21:18:0510015.890000.20
Jun 1, 2020, 21:17:1310016.030000.34
Jun 1, 2020, 21:17:0310016.250000.60
Jun 1, 2020, 21:16:5310016.120001.00
Jun 1, 2020, 21:16:4110017.130000.63
Jun 1, 2020, 21:16:0210019.390001.00
Jun 1, 2020, 21:14:4510019.370001.00
Jun 1, 2020, 21:13:5510015.680000.11
Jun 1, 2020, 21:13:3610014.550000.19
Jun 1, 2020, 21:13:1110014.020000.03
Jun 1, 2020, 21:12:4510013.350000.48
Jun 1, 2020, 21:12:2210013.330000.00
Jun 1, 2020, 21:12:1310013.330000.18
Jun 1, 2020, 21:11:4510013.330000.65
Jun 1, 2020, 21:11:3410013.330000.27
Jun 1, 2020, 21:10:3010013.330000.55
Jun 1, 2020, 21:09:2110013.310000.81
Jun 1, 2020, 21:09:1010012.930000.00
Jun 1, 2020, 21:08:4810010.240000.01
Jun 1, 2020, 21:08:2410006.220000.81