LakeBTC.com (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 1, 2021, 01:01:56 | 29123.81000 | 0.01 | |
| Jan 1, 2021, 01:01:55 | 29126.62000 | 0.01 | |
| Jan 1, 2021, 01:00:48 | 29132.06000 | 0.07 | |
| Jan 1, 2021, 00:59:53 | 29136.63000 | 0.15 | |
| Jan 1, 2021, 00:57:57 | 29107.25000 | 0.33 | |
| Jan 1, 2021, 00:56:57 | 29110.96000 | 0.01 | |
| Jan 1, 2021, 00:56:12 | 29109.50000 | 0.42 | |
| Jan 1, 2021, 00:55:38 | 29105.18000 | 0.25 | |
| Jan 1, 2021, 00:55:16 | 29102.13000 | 0.40 | |
| Jan 1, 2021, 00:54:00 | 29120.87000 | 0.20 | |
| Jan 1, 2021, 00:53:44 | 29112.05000 | 0.24 | |
| Jan 1, 2021, 00:53:06 | 29100.03000 | 0.37 | |
| Jan 1, 2021, 00:52:41 | 29096.24000 | 0.00 | |
| Jan 1, 2021, 00:48:47 | 29097.97000 | 0.20 | |
| Jan 1, 2021, 00:48:25 | 29097.22000 | 0.81 | |
| Jan 1, 2021, 00:47:43 | 29092.46000 | 0.22 | |
| Jan 1, 2021, 00:47:19 | 29086.54000 | 0.15 | |
| Jan 1, 2021, 00:47:04 | 29073.66000 | 0.51 | |
| Jan 1, 2021, 00:45:11 | 29076.10000 | 0.48 | |
| Jan 1, 2021, 00:44:48 | 29076.47000 | 0.01 | |
| Jan 1, 2021, 00:44:31 | 29071.93000 | 0.37 | |
| Jan 1, 2021, 00:43:56 | 29071.93000 | 0.42 | |
| Jan 1, 2021, 00:42:41 | 29074.04000 | 1.00 | |
| Jan 1, 2021, 00:42:30 | 29070.25000 | 0.46 | |
| Jan 1, 2021, 00:41:56 | 29067.03000 | 0.70 | |
| Jan 1, 2021, 00:40:10 | 29042.85000 | 1.00 | |
| Jan 1, 2021, 00:39:58 | 29043.30000 | 0.01 | |
| Jan 1, 2021, 00:38:58 | 29065.08000 | 1.00 | |
| Jan 1, 2021, 00:38:11 | 29058.63000 | 1.10 | |
| Jan 1, 2021, 00:37:46 | 29066.85000 | 0.00 | |
| Jan 1, 2021, 00:37:10 | 29061.48000 | 0.01 | |
| Jan 1, 2021, 00:36:25 | 29058.73000 | 1.00 | |
| Jan 1, 2021, 00:36:01 | 29048.73000 | 1.09 | |
| Jan 1, 2021, 00:35:15 | 29034.18000 | 0.74 | |
| Jan 1, 2021, 00:35:01 | 29035.84000 | 0.36 | |
| Jan 1, 2021, 00:34:43 | 29041.32000 | 0.00 | |
| Jan 1, 2021, 00:34:32 | 29042.62000 | 0.67 | |
| Jan 1, 2021, 00:34:19 | 29036.37000 | 0.70 | |
| Jan 1, 2021, 00:32:49 | 29009.30000 | 1.00 | |
| Jan 1, 2021, 00:32:02 | 29025.31000 | 0.89 | |
| Jan 1, 2021, 00:31:12 | 28997.31000 | 0.21 | |
| Jan 1, 2021, 00:30:47 | 28983.31000 | 1.00 | |
| Jan 1, 2021, 00:29:09 | 28978.72000 | 0.20 | |
| Jan 1, 2021, 00:28:48 | 28985.05000 | 0.57 | |
| Jan 1, 2021, 00:26:51 | 29004.49000 | 0.60 | |
| Jan 1, 2021, 00:26:33 | 29005.61000 | 0.50 | |
| Jan 1, 2021, 00:25:15 | 28981.93000 | 0.10 | |
| Jan 1, 2021, 00:24:33 | 28971.63000 | 0.00 | |
| Jan 1, 2021, 00:22:38 | 28954.33000 | 0.02 | |
| Jan 1, 2021, 00:22:25 | 28954.82000 | 0.00 | |
| Jan 1, 2021, 00:22:24 | 28954.65000 | 0.00 | |
| Jan 1, 2021, 00:22:23 | 28954.42000 | 0.00 | |
| Jan 1, 2021, 00:22:22 | 28954.37000 | 0.00 | |
| Jan 1, 2021, 00:22:21 | 28954.19000 | 0.00 | |
| Jan 1, 2021, 00:22:20 | 28953.91000 | 0.00 | |
| Jan 1, 2021, 00:22:19 | 28953.83000 | 0.00 | |
| Jan 1, 2021, 00:22:18 | 28953.76000 | 0.00 | |
| Jan 1, 2021, 00:21:58 | 28952.32000 | 0.01 | |
| Jan 1, 2021, 00:21:31 | 28961.55000 | 0.02 | |
| Jan 1, 2021, 00:19:57 | 28967.23000 | 0.10 | |
| Jan 1, 2021, 00:18:57 | 28956.65000 | 0.01 | |
| Jan 1, 2021, 00:18:33 | 28950.04000 | 0.53 | |
| Jan 1, 2021, 00:16:36 | 28942.57000 | 0.00 | |
| Jan 1, 2021, 00:16:35 | 28942.37000 | 0.00 | |
| Jan 1, 2021, 00:16:34 | 28942.18000 | 0.00 | |
| Jan 1, 2021, 00:16:33 | 28941.81000 | 0.00 | |
| Jan 1, 2021, 00:16:32 | 28941.69000 | 0.00 | |
| Jan 1, 2021, 00:16:31 | 28941.53000 | 0.00 | |
| Jan 1, 2021, 00:16:30 | 28941.22000 | 0.00 | |
| Jan 1, 2021, 00:16:29 | 28941.04000 | 0.00 | |
| Jan 1, 2021, 00:16:07 | 28929.55000 | 0.02 | |
| Jan 1, 2021, 00:16:06 | 28929.55000 | 0.00 | |
| Jan 1, 2021, 00:15:48 | 28929.80000 | 0.02 | |
| Jan 1, 2021, 00:15:38 | 28932.78000 | 0.01 | |
| Jan 1, 2021, 00:15:37 | 28941.16000 | 0.02 | |
| Jan 1, 2021, 00:15:20 | 28949.54000 | 0.02 | |
| Jan 1, 2021, 00:15:19 | 28949.50000 | 0.00 | |
| Jan 1, 2021, 00:12:28 | 28962.99000 | 0.00 | |
| Jan 1, 2021, 00:12:22 | 28989.74000 | 0.00 | |
| Jan 1, 2021, 00:12:13 | 28995.09000 | 0.01 | |
