Kraken (XRP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (XRP) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jul 19, 2016, 11:16:28 | 103842.16100 | 0.34 | |
| Jul 19, 2016, 08:04:43 | 103734.44100 | 0.66 | |
| Jul 19, 2016, 06:39:15 | 103644.58800 | 1.07 | |
| Jul 19, 2016, 06:39:05 | 103516.85700 | 0.38 | |
| Jul 19, 2016, 06:38:57 | 103644.58800 | 0.87 | |
| Jul 19, 2016, 06:21:57 | 104058.27300 | 0.14 | |
| Jul 19, 2016, 06:21:45 | 104058.27300 | 0.44 | |
| Jul 19, 2016, 06:21:40 | 104058.27300 | 0.44 | |
| Jul 19, 2016, 05:20:27 | 103822.46900 | 0.00 | |
| Jul 19, 2016, 04:52:04 | 104058.27100 | 0.20 | |
| Jul 19, 2016, 02:37:13 | 103859.69000 | 0.01 | |
| Jul 19, 2016, 02:22:53 | 103165.15900 | 0.01 | |
| Jul 18, 2016, 22:47:39 | 103760.36000 | 0.11 | |
| Jul 18, 2016, 19:35:45 | 102964.22300 | 0.06 | |
| Jul 18, 2016, 19:26:30 | 103276.94100 | 0.01 | |
| Jul 18, 2016, 19:21:34 | 104493.19200 | 0.10 | |
| Jul 18, 2016, 19:19:03 | 103199.17400 | 0.16 | |
| Jul 18, 2016, 19:17:54 | 104493.20700 | 0.02 | |
| Jul 18, 2016, 19:17:54 | 104493.20500 | 0.22 | |
| Jul 18, 2016, 19:15:22 | 103845.00000 | 0.12 | |
| Jul 18, 2016, 19:15:21 | 103845.00000 | 0.06 | |
| Jul 18, 2016, 19:15:20 | 103845.00000 | 0.22 | |
| Jul 18, 2016, 19:15:20 | 103842.16000 | 1.58 | |
| Jul 18, 2016, 19:15:19 | 103842.13000 | 2.00 | |
| Jul 18, 2016, 19:06:39 | 102564.10300 | 0.01 | |
| Jul 18, 2016, 19:05:53 | 102564.10300 | 0.05 | |
| Jul 18, 2016, 19:02:06 | 100680.12500 | 0.11 | |
| Jul 18, 2016, 19:02:06 | 102249.48900 | 1.32 | |
| Jul 18, 2016, 19:01:20 | 102249.48900 | 0.09 | |
| Jul 18, 2016, 18:59:41 | 102249.48900 | 0.04 | |
| Jul 18, 2016, 18:11:56 | 103812.72800 | 0.10 | |
| Jul 18, 2016, 16:58:00 | 103245.62900 | 0.00 | |
| Jul 18, 2016, 16:57:59 | 103245.62900 | 0.08 | |
| Jul 18, 2016, 16:54:56 | 103305.78500 | 0.10 | |
| Jul 18, 2016, 16:53:38 | 103305.78500 | 0.44 | |
| Jul 18, 2016, 16:44:20 | 103305.78500 | 1.46 | |
| Jul 18, 2016, 16:12:55 | 102880.65900 | 1.00 | |
| Jul 18, 2016, 13:39:40 | 103412.61600 | 1.00 | |
| Jul 18, 2016, 13:09:15 | 104384.20000 | 0.22 | |
| Jul 18, 2016, 12:56:55 | 104384.20000 | 0.73 | |
| Jul 18, 2016, 11:40:13 | 104384.13400 | 0.01 | |
| Jul 18, 2016, 11:39:07 | 104384.13300 | 0.56 | |
| Jul 18, 2016, 11:36:30 | 104261.51100 | 0.02 | |
| Jul 18, 2016, 11:35:11 | 103806.22800 | 0.01 | |
| Jul 18, 2016, 11:34:10 | 103712.78200 | 0.11 | |
| Jul 18, 2016, 11:32:59 | 103806.22800 | 0.01 | |
| Jul 18, 2016, 11:32:12 | 103806.22800 | 0.08 | |
| Jul 18, 2016, 11:29:53 | 103806.22800 | 0.04 | |
| Jul 18, 2016, 10:58:55 | 103428.45600 | 0.01 | |
| Jul 18, 2016, 10:58:06 | 99900.00100 | 1.14 | |
| Jul 18, 2016, 10:58:06 | 99191.00000 | 1.04 | |
| Jul 18, 2016, 10:58:06 | 103950.10400 | 0.33 | |
| Jul 18, 2016, 09:57:58 | 104335.22300 | 0.03 | |
| Jul 18, 2016, 09:12:10 | 103714.09900 | 0.03 | |
| Jul 18, 2016, 06:43:00 | 103671.33500 | 0.00 | |
| Jul 18, 2016, 01:06:18 | 103626.94300 | 0.10 | |
| Jul 17, 2016, 23:39:00 | 103626.94300 | 0.05 | |
| Jul 17, 2016, 22:36:19 | 104214.08200 | 0.04 | |
| Jul 17, 2016, 18:24:50 | 103199.17500 | 0.57 | |
| Jul 17, 2016, 18:24:50 | 104106.52900 | 0.43 | |
| Jul 17, 2016, 18:03:19 | 104391.11400 | 0.07 | |
| Jul 17, 2016, 16:34:01 | 103150.00000 | 0.20 | |
| Jul 17, 2016, 16:34:01 | 103147.09600 | 0.06 | |
| Jul 17, 2016, 16:11:48 | 101908.48000 | 0.17 | |
| Jul 17, 2016, 16:11:45 | 101908.48000 | 0.44 | |
| Jul 17, 2016, 16:02:41 | 101729.40000 | 0.10 | |
| Jul 17, 2016, 15:59:46 | 102459.01400 | 0.10 | |
| Jul 17, 2016, 15:54:16 | 101438.53500 | 0.15 | |
| Jul 17, 2016, 14:48:52 | 101522.84300 | 0.07 | |
| Jul 17, 2016, 14:10:05 | 100995.49100 | 0.01 | |
| Jul 17, 2016, 12:15:01 | 100307.54500 | 0.10 | |
| Jul 17, 2016, 08:50:56 | 103148.09600 | 0.00 | |
| Jul 17, 2016, 08:50:55 | 103148.09600 | 0.48 | |
| Jul 17, 2016, 08:20:52 | 102473.41500 | 0.00 | |
| Jul 17, 2016, 08:18:19 | 101500.00000 | 0.26 | |
| Jul 17, 2016, 08:08:57 | 101496.54300 | 0.20 | |
| Jul 17, 2016, 08:07:53 | 101500.00000 | 0.74 | |
| Jul 17, 2016, 06:28:27 | 100230.87000 | 0.50 | |
| Jul 17, 2016, 03:04:36 | 100806.45200 | 0.24 | |
| Jul 17, 2016, 03:03:25 | 100806.45200 | 0.74 | |
