Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 34.69 473,573.79 13651.4200
1h 405.98 5,560,488.65 13696.4541
4h 1,250.62 17,125,686.62 13693.8091
12h 5,287.31 71,889,422.22 13596.6074
1d 7,624.75 102,842,042.98 13487.9301
2d 12,253.32 163,193,156.23 13318.2766
7d 38,307.48 497,180,538.43 12978.6809
30d 109,845.27 1,292,733,131.74 11768.6732
6m 882,481.11 9,003,217,790.37 10202.1649
1y 2,128,912.28 18,302,586,030.54 8597.1537

Trades

DatePriceVolume
Oct 28, 2020, 00:09:1513662.200000.02
Oct 28, 2020, 00:09:0913663.500000.03
Oct 28, 2020, 00:09:0913661.700000.00
Oct 28, 2020, 00:09:0013671.700000.06
Oct 28, 2020, 00:08:5113673.400000.01
Oct 28, 2020, 00:08:4613673.400000.07
Oct 28, 2020, 00:08:3513677.600000.10
Oct 28, 2020, 00:08:2713677.800000.02
Oct 28, 2020, 00:08:2713676.100000.01
Oct 28, 2020, 00:08:2113676.100000.00
Oct 28, 2020, 00:08:1613676.100000.04
Oct 28, 2020, 00:08:1113673.500000.01
Oct 28, 2020, 00:08:1013676.100000.07
Oct 28, 2020, 00:08:0613673.500000.00
Oct 28, 2020, 00:08:0613673.500000.00
Oct 28, 2020, 00:07:5213674.100000.98
Oct 28, 2020, 00:07:5213677.600000.01
Oct 28, 2020, 00:07:5213677.600000.00
Oct 28, 2020, 00:07:3913678.600000.18
Oct 28, 2020, 00:07:3313678.600000.05
Oct 28, 2020, 00:07:3313676.400000.03
Oct 28, 2020, 00:07:3313677.000000.01
Oct 28, 2020, 00:07:3313677.000000.00
Oct 28, 2020, 00:07:3313677.000000.00
Oct 28, 2020, 00:07:2813674.400001.38
Oct 28, 2020, 00:07:2813678.600000.00
Oct 28, 2020, 00:07:2813678.600000.01
Oct 28, 2020, 00:07:2713678.600000.00
Oct 28, 2020, 00:07:1813678.800000.04
Oct 28, 2020, 00:06:5913678.300000.02
Oct 28, 2020, 00:06:5813678.900000.04
Oct 28, 2020, 00:06:4513678.300000.03
Oct 28, 2020, 00:06:4113679.400000.00
Oct 28, 2020, 00:06:3913678.300000.09
Oct 28, 2020, 00:06:2013679.700000.00
Oct 28, 2020, 00:06:2013679.700000.01
Oct 28, 2020, 00:06:0513687.800000.80
Oct 28, 2020, 00:06:0513680.000000.00
Oct 28, 2020, 00:06:0513679.700000.46
Oct 28, 2020, 00:06:0513679.700000.01
Oct 28, 2020, 00:05:5213679.600000.01
Oct 28, 2020, 00:05:4113678.000000.01
Oct 28, 2020, 00:05:3113673.200000.01
Oct 28, 2020, 00:05:3113673.200000.01
Oct 28, 2020, 00:05:2913675.900000.01
Oct 28, 2020, 00:05:2913675.900000.00
Oct 28, 2020, 00:05:2713672.500000.91
Oct 28, 2020, 00:05:2713672.500000.01
Oct 28, 2020, 00:05:2713672.500000.07
Oct 28, 2020, 00:05:2713672.500000.00
Oct 28, 2020, 00:05:2713672.500000.00
Oct 28, 2020, 00:05:2713672.500000.00
Oct 28, 2020, 00:05:2713672.500000.00
Oct 28, 2020, 00:05:2013672.500000.01
Oct 28, 2020, 00:05:1213668.400000.10
Oct 28, 2020, 00:05:0913668.300000.01
Oct 28, 2020, 00:05:0013665.600000.07
Oct 28, 2020, 00:05:0013660.000000.00
Oct 28, 2020, 00:05:0013660.000000.10
Oct 28, 2020, 00:05:0013659.600000.10
Oct 28, 2020, 00:05:0013658.200000.07
Oct 28, 2020, 00:05:0013658.200000.04
Oct 28, 2020, 00:04:5913658.100000.01
Oct 28, 2020, 00:04:4913658.100000.01
Oct 28, 2020, 00:04:4113658.100000.05
Oct 28, 2020, 00:04:4113658.100000.02
Oct 28, 2020, 00:04:4013658.100000.00
Oct 28, 2020, 00:04:4013658.100000.00
Oct 28, 2020, 00:04:4013658.100000.36
Oct 28, 2020, 00:04:3813658.100000.01
Oct 28, 2020, 00:04:3613658.100000.00
Oct 28, 2020, 00:04:3613658.100000.07
Oct 28, 2020, 00:04:3513658.200000.00
Oct 28, 2020, 00:04:2813655.500000.01
Oct 28, 2020, 00:04:2413655.500000.60
Oct 28, 2020, 00:04:1813655.500000.01
Oct 28, 2020, 00:04:0713654.000000.01
Oct 28, 2020, 00:03:5713654.000000.01
Oct 28, 2020, 00:03:5013655.100000.08
Oct 28, 2020, 00:03:5013654.800000.10