Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 41.15 359,380.41 8732.3683
1h 141.10 1,232,839.62 8737.2201
4h 985.51 8,545,716.00 8671.3309
12h 2,315.20 20,153,020.42 8704.6550
1d 3,467.82 30,219,885.13 8714.3824
2d 7,221.39 63,306,992.13 8766.5917
7d 24,567.40 220,296,736.29 8967.0341
30d 151,238.03 1,328,823,057.59 8786.3023
6m 1,187,469.92 11,583,990,601.52 9755.1865
1y 2,506,007.91 17,469,803,258.35 6971.1685

Trades

DatePriceVolume
Nov 12, 2019, 18:45:298735.000000.25
Nov 12, 2019, 18:45:238735.000000.00
Nov 12, 2019, 18:45:238735.000000.00
Nov 12, 2019, 18:45:238735.000000.02
Nov 12, 2019, 18:45:208735.100000.06
Nov 12, 2019, 18:45:198735.100000.47
Nov 12, 2019, 18:45:138735.100000.18
Nov 12, 2019, 18:45:128735.100000.22
Nov 12, 2019, 18:45:128735.100000.05
Nov 12, 2019, 18:45:128735.100000.01
Nov 12, 2019, 18:45:128735.100000.01
Nov 12, 2019, 18:45:128735.100000.01
Nov 12, 2019, 18:45:128735.100000.00
Nov 12, 2019, 18:45:128735.100000.03
Nov 12, 2019, 18:45:128735.100000.19
Nov 12, 2019, 18:45:128735.100000.01
Nov 12, 2019, 18:45:128735.100000.03
Nov 12, 2019, 18:45:128735.100000.00
Nov 12, 2019, 18:45:128735.100000.00
Nov 12, 2019, 18:45:128735.100000.00
Nov 12, 2019, 18:45:128735.100000.03
Nov 12, 2019, 18:45:128735.100000.25
Nov 12, 2019, 18:44:338735.000001.00
Nov 12, 2019, 18:44:328735.300000.01
Nov 12, 2019, 18:44:238735.300000.01
Nov 12, 2019, 18:44:118735.300000.09
Nov 12, 2019, 18:44:118735.400000.58
Nov 12, 2019, 18:43:518735.400000.01
Nov 12, 2019, 18:43:448736.900000.20
Nov 12, 2019, 18:43:168735.300000.01
Nov 12, 2019, 18:43:138735.400000.10
Nov 12, 2019, 18:43:068735.400000.00
Nov 12, 2019, 18:43:018735.400000.18
Nov 12, 2019, 18:42:068735.200000.01
Nov 12, 2019, 18:41:568735.000000.05
Nov 12, 2019, 18:41:518732.900000.96
Nov 12, 2019, 18:41:518732.800000.02
Nov 12, 2019, 18:41:518732.700002.53
Nov 12, 2019, 18:41:498732.700000.32
Nov 12, 2019, 18:41:498732.700000.04
Nov 12, 2019, 18:41:208732.900000.17
Nov 12, 2019, 18:40:048734.900000.25
Nov 12, 2019, 18:40:048734.800002.00
Nov 12, 2019, 18:40:028735.100000.07
Nov 12, 2019, 18:39:018737.200000.02
Nov 12, 2019, 18:38:598737.200000.06
Nov 12, 2019, 18:38:358742.700000.05
Nov 12, 2019, 18:38:018745.000000.40
Nov 12, 2019, 18:36:538745.000000.00
Nov 12, 2019, 18:36:538745.000003.00
Nov 12, 2019, 18:36:438745.000000.02
Nov 12, 2019, 18:36:408745.100001.49
Nov 12, 2019, 18:36:288745.000000.03
Nov 12, 2019, 18:35:468745.500000.30
Nov 12, 2019, 18:35:458745.600000.00
Nov 12, 2019, 18:35:368743.100004.95
Nov 12, 2019, 18:35:288743.100000.05
Nov 12, 2019, 18:35:288742.400000.06
Nov 12, 2019, 18:35:288740.000000.01
Nov 12, 2019, 18:35:288739.700000.00
Nov 12, 2019, 18:34:588732.300000.10
Nov 12, 2019, 18:34:498735.300000.32
Nov 12, 2019, 18:34:498735.200000.01
Nov 12, 2019, 18:34:338735.000000.84
Nov 12, 2019, 18:34:338735.000000.10
Nov 12, 2019, 18:34:338734.900000.02
Nov 12, 2019, 18:34:338734.700000.04
Nov 12, 2019, 18:34:338733.700001.00
Nov 12, 2019, 18:34:328733.700000.00
Nov 12, 2019, 18:34:228735.000000.00
Nov 12, 2019, 18:34:228734.400000.05
Nov 12, 2019, 18:34:098735.300000.23
Nov 12, 2019, 18:34:018732.000000.02
Nov 12, 2019, 18:34:018732.000000.00
Nov 12, 2019, 18:32:038721.600000.20
Nov 12, 2019, 18:31:508718.600000.06
Nov 12, 2019, 18:31:508718.700001.72
Nov 12, 2019, 18:31:508718.700000.17
Nov 12, 2019, 18:31:508718.700000.05
Nov 12, 2019, 18:31:508726.200000.88