Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 45.24 163,057.87 3604.3565
1h 226.69 815,430.48 3597.0408
4h 670.16 2,405,985.84 3590.1539
12h 3,866.15 13,918,424.97 3600.0756
1d 6,460.84 23,383,966.77 3619.3380
2d 13,404.39 48,552,570.09 3622.1400
7d 51,021.23 188,204,502.78 3688.7486
30d 278,238.79 1,055,892,656.23 3794.9154
6m 1,034,871.87 5,176,725,137.94 5002.2860
1y 2,307,640.85 15,900,955,108.87 6890.5675

Trades

DatePriceVolume
Jan 16, 2019, 04:11:553605.100000.01
Jan 16, 2019, 04:11:333605.000000.27
Jan 16, 2019, 04:10:433605.000000.27
Jan 16, 2019, 04:10:303605.000000.15
Jan 16, 2019, 04:10:033605.000000.01
Jan 16, 2019, 04:09:533605.000000.03
Jan 16, 2019, 04:09:273605.100000.00
Jan 16, 2019, 04:08:043607.600000.10
Jan 16, 2019, 04:08:033607.600000.15
Jan 16, 2019, 04:08:023607.6000010.13
Jan 16, 2019, 04:08:013607.600006.59
Jan 16, 2019, 04:08:013607.600000.25
Jan 16, 2019, 04:08:013607.600000.25
Jan 16, 2019, 04:08:013607.600000.38
Jan 16, 2019, 04:08:013607.600000.25
Jan 16, 2019, 04:08:013607.600000.25
Jan 16, 2019, 04:08:013607.600000.25
Jan 16, 2019, 04:08:013607.600000.58
Jan 16, 2019, 04:08:013607.600001.34
Jan 16, 2019, 04:08:003607.600000.27
Jan 16, 2019, 04:06:553605.000000.05
Jan 16, 2019, 04:06:553605.100000.22
Jan 16, 2019, 04:06:553605.100000.73
Jan 16, 2019, 04:06:553606.000000.00
Jan 16, 2019, 04:06:333605.100000.27
Jan 16, 2019, 04:05:533606.000000.01
Jan 16, 2019, 04:05:323606.400000.01
Jan 16, 2019, 04:05:323604.900000.01
Jan 16, 2019, 04:05:303604.900000.02
Jan 16, 2019, 04:05:303606.100000.07
Jan 16, 2019, 04:05:183606.000000.08
Jan 16, 2019, 04:05:183608.600000.03
Jan 16, 2019, 04:05:183608.600000.08
Jan 16, 2019, 04:05:183608.000000.00
Jan 16, 2019, 04:05:183608.000001.12
Jan 16, 2019, 04:05:183607.600000.01
Jan 16, 2019, 04:05:183607.400000.01
Jan 16, 2019, 04:05:133603.600000.01
Jan 16, 2019, 04:05:133603.500000.01
Jan 16, 2019, 04:04:463603.000000.00
Jan 16, 2019, 04:04:463603.000000.00
Jan 16, 2019, 04:04:463603.000000.08
Jan 16, 2019, 04:04:423603.000004.92
Jan 16, 2019, 04:04:423602.900000.11
Jan 16, 2019, 04:04:423602.900000.00
Jan 16, 2019, 04:04:423602.900002.80
Jan 16, 2019, 04:04:423602.800000.01
Jan 16, 2019, 04:04:423602.700000.01
Jan 16, 2019, 04:04:423602.700000.01
Jan 16, 2019, 04:04:423602.600000.01
Jan 16, 2019, 04:04:423602.500000.01
Jan 16, 2019, 04:04:423602.200000.01
Jan 16, 2019, 04:04:423602.000000.01
Jan 16, 2019, 04:04:423602.000000.01
Jan 16, 2019, 04:04:423602.000000.01
Jan 16, 2019, 04:04:253601.900000.62
Jan 16, 2019, 04:04:253601.900000.92
Jan 16, 2019, 04:03:333601.900000.02
Jan 16, 2019, 04:03:213601.900000.18
Jan 16, 2019, 04:03:023601.000000.26
Jan 16, 2019, 04:03:023599.700000.08
Jan 16, 2019, 04:02:443599.400000.01
Jan 16, 2019, 04:01:463599.300000.74
Jan 16, 2019, 04:01:463599.300000.17
Jan 16, 2019, 04:01:433599.300000.10
Jan 16, 2019, 04:01:373599.300000.33
Jan 16, 2019, 04:00:353599.100000.01
Jan 16, 2019, 04:00:213599.300000.65
Jan 16, 2019, 04:00:193599.200000.05
Jan 16, 2019, 04:00:193599.100008.36
Jan 16, 2019, 04:00:043599.000000.03
Jan 16, 2019, 04:00:033599.000000.14
Jan 16, 2019, 03:59:383599.000000.27
Jan 16, 2019, 03:57:543599.100000.02
Jan 16, 2019, 03:57:543599.100000.02
Jan 16, 2019, 03:57:033599.100000.02
Jan 16, 2019, 03:56:373600.500000.02
Jan 16, 2019, 03:56:143599.900000.15
Jan 16, 2019, 03:56:033601.800001.00
Jan 16, 2019, 03:56:033601.800000.10