Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 3.54 36,578.51 10321.8779
1h 53.50 552,231.63 10322.3913
4h 240.37 2,487,218.86 10347.2565
12h 776.83 8,018,023.13 10321.4544
1d 1,367.76 14,109,162.93 10315.5118
2d 3,354.84 34,674,628.73 10335.7048
7d 27,355.00 279,749,312.33 10226.6263
30d 138,321.74 1,414,429,711.35 10225.6500
6m 1,332,756.67 11,565,154,424.14 8677.6189
1y 2,368,056.17 15,882,693,207.14 6707.0593

Trades

DatePriceVolume
Sep 16, 2019, 04:30:1110318.900000.19
Sep 16, 2019, 04:28:5010319.900000.08
Sep 16, 2019, 04:28:3610319.000000.04
Sep 16, 2019, 04:28:0410320.000000.05
Sep 16, 2019, 04:27:1510318.900000.02
Sep 16, 2019, 04:26:1110319.100000.03
Sep 16, 2019, 04:25:4810319.100000.00
Sep 16, 2019, 04:24:4310318.900000.12
Sep 16, 2019, 04:24:1710321.800000.38
Sep 16, 2019, 04:24:0610320.000000.10
Sep 16, 2019, 04:24:0610321.900000.38
Sep 16, 2019, 04:18:1510320.500001.44
Sep 16, 2019, 04:18:1510320.500000.03
Sep 16, 2019, 04:18:1510320.500000.01
Sep 16, 2019, 04:18:1510328.100000.33
Sep 16, 2019, 04:16:3710325.900000.29
Sep 16, 2019, 04:16:3710328.500000.05
Sep 16, 2019, 04:16:1310328.500000.01
Sep 16, 2019, 04:16:0010328.500000.01
Sep 16, 2019, 04:16:0010329.700000.00
Sep 16, 2019, 04:14:1510328.600000.00
Sep 16, 2019, 04:12:4410328.100000.02
Sep 16, 2019, 04:11:4910328.000000.13
Sep 16, 2019, 04:11:4910328.000000.03
Sep 16, 2019, 04:11:4910328.000000.17
Sep 16, 2019, 04:11:3710328.000000.10
Sep 16, 2019, 04:11:2810328.000000.22
Sep 16, 2019, 04:11:2810328.000000.22
Sep 16, 2019, 04:11:0810328.100000.25
Sep 16, 2019, 04:11:0810328.100000.01
Sep 16, 2019, 04:11:0810328.000000.25
Sep 16, 2019, 04:10:3810328.000000.00
Sep 16, 2019, 04:10:3810328.000000.26
Sep 16, 2019, 04:10:1810328.000000.01
Sep 16, 2019, 04:10:1810328.000000.01
Sep 16, 2019, 04:09:5710328.100000.20
Sep 16, 2019, 04:09:5710328.200000.10
Sep 16, 2019, 04:09:5710328.200000.10
Sep 16, 2019, 04:09:1710328.200000.09
Sep 16, 2019, 04:09:1710328.200000.09
Sep 16, 2019, 04:08:4610328.400000.13
Sep 16, 2019, 04:08:4610328.400000.05
Sep 16, 2019, 04:08:4610328.400000.00
Sep 16, 2019, 04:08:4610328.400000.37
Sep 16, 2019, 04:08:3610328.400000.06
Sep 16, 2019, 04:07:3710328.500000.06
Sep 16, 2019, 04:07:1510324.900001.10
Sep 16, 2019, 04:07:1510325.500000.01
Sep 16, 2019, 04:06:1610329.600000.41
Sep 16, 2019, 04:06:1610329.600001.07
Sep 16, 2019, 04:06:1610329.600000.20
Sep 16, 2019, 04:05:5310328.200000.06
Sep 16, 2019, 04:04:3310328.800000.00
Sep 16, 2019, 04:04:3210323.500000.46
Sep 16, 2019, 04:04:3210323.500000.09
Sep 16, 2019, 04:04:3210323.500000.03
Sep 16, 2019, 04:04:3210323.500000.27
Sep 16, 2019, 04:04:3210323.500000.02
Sep 16, 2019, 04:04:3210325.900000.23
Sep 16, 2019, 04:04:2910329.000000.01
Sep 16, 2019, 04:04:1310325.900000.05
Sep 16, 2019, 04:04:0210329.200000.01
Sep 16, 2019, 04:03:4710326.000000.06
Sep 16, 2019, 04:03:4710328.600000.24
Sep 16, 2019, 04:03:4710328.600000.10
Sep 16, 2019, 04:03:4710328.600000.20
Sep 16, 2019, 04:03:4710328.600000.10
Sep 16, 2019, 04:03:3610329.100000.08
Sep 16, 2019, 04:03:1010329.100000.06
Sep 16, 2019, 04:02:3110329.100000.00
Sep 16, 2019, 04:02:3110329.100000.00
Sep 16, 2019, 04:01:5910329.100000.06
Sep 16, 2019, 04:01:5910329.100000.06
Sep 16, 2019, 04:01:2810326.000000.00
Sep 16, 2019, 04:01:2810326.000000.00
Sep 16, 2019, 04:01:2810326.000000.62
Sep 16, 2019, 04:01:2810327.100000.00
Sep 16, 2019, 04:01:2810327.100000.00
Sep 16, 2019, 04:01:2810327.100000.01
Sep 16, 2019, 04:01:2810327.600000.02