Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 60.68 358,486.89 5908.0427
1h 403.10 2,372,969.12 5886.7956
4h 1,341.59 7,925,880.28 5907.8306
12h 4,707.64 28,199,751.64 5990.2117
1d 6,802.29 41,094,284.09 6041.2419
2d 15,850.07 97,367,987.48 6143.0644
7d 76,653.84 494,955,292.34 6457.0185
30d 375,121.34 2,337,105,887.23 6230.2665
6m 1,139,167.81 8,734,562,746.38 7667.4944
1y 2,431,976.65 20,454,120,501.65 8410.4922

Trades

DatePriceVolume
Mar 30, 2020, 00:51:225913.200000.75
Mar 30, 2020, 00:51:115913.100000.10
Mar 30, 2020, 00:51:105916.300000.01
Mar 30, 2020, 00:51:045916.800000.60
Mar 30, 2020, 00:51:045916.800000.07
Mar 30, 2020, 00:51:045916.600000.05
Mar 30, 2020, 00:51:045916.500000.17
Mar 30, 2020, 00:51:045916.200000.29
Mar 30, 2020, 00:51:045916.200000.02
Mar 30, 2020, 00:50:585914.000000.01
Mar 30, 2020, 00:50:445916.400000.20
Mar 30, 2020, 00:50:315916.400001.01
Mar 30, 2020, 00:50:315916.000001.99
Mar 30, 2020, 00:50:315916.000000.01
Mar 30, 2020, 00:50:225915.000000.50
Mar 30, 2020, 00:50:225915.000000.50
Mar 30, 2020, 00:50:185915.000000.25
Mar 30, 2020, 00:50:175915.000000.10
Mar 30, 2020, 00:50:175914.900000.05
Mar 30, 2020, 00:50:175914.700000.86
Mar 30, 2020, 00:50:075915.200000.55
Mar 30, 2020, 00:50:075915.200000.15
Mar 30, 2020, 00:50:075915.000000.31
Mar 30, 2020, 00:50:075915.000000.47
Mar 30, 2020, 00:50:075915.000000.06
Mar 30, 2020, 00:50:075915.000000.01
Mar 30, 2020, 00:50:075915.000000.10
Mar 30, 2020, 00:50:075915.000000.84
Mar 30, 2020, 00:50:075915.000000.00
Mar 30, 2020, 00:50:075915.000000.22
Mar 30, 2020, 00:50:075914.800000.31
Mar 30, 2020, 00:49:465913.200000.01
Mar 30, 2020, 00:49:315914.000000.00
Mar 30, 2020, 00:49:185911.900002.00
Mar 30, 2020, 00:49:125910.000000.05
Mar 30, 2020, 00:49:105912.500000.01
Mar 30, 2020, 00:48:555911.600000.43
Mar 30, 2020, 00:48:555912.200000.29
Mar 30, 2020, 00:48:555912.900000.19
Mar 30, 2020, 00:48:555912.900000.09
Mar 30, 2020, 00:48:415914.800000.00
Mar 30, 2020, 00:48:235913.000000.00
Mar 30, 2020, 00:48:105912.900000.10
Mar 30, 2020, 00:48:075914.900001.00
Mar 30, 2020, 00:47:525913.500000.00
Mar 30, 2020, 00:47:525913.500000.22
Mar 30, 2020, 00:47:455913.400000.01
Mar 30, 2020, 00:47:445915.200000.05
Mar 30, 2020, 00:47:445915.000000.20
Mar 30, 2020, 00:47:435913.200000.10
Mar 30, 2020, 00:47:355913.200000.01
Mar 30, 2020, 00:47:325912.500002.00
Mar 30, 2020, 00:47:185912.200000.00
Mar 30, 2020, 00:47:045911.400001.60
Mar 30, 2020, 00:47:045911.200000.41
Mar 30, 2020, 00:46:535911.400000.00
Mar 30, 2020, 00:46:455911.300000.00
Mar 30, 2020, 00:45:545912.500000.00
Mar 30, 2020, 00:45:045912.200000.00
Mar 30, 2020, 00:45:045911.800000.10
Mar 30, 2020, 00:45:005912.600000.00
Mar 30, 2020, 00:45:005912.600000.50
Mar 30, 2020, 00:44:365912.600000.00
Mar 30, 2020, 00:43:425914.400000.10
Mar 30, 2020, 00:43:365910.200000.00
Mar 30, 2020, 00:43:355905.000000.00
Mar 30, 2020, 00:43:355905.000000.00
Mar 30, 2020, 00:43:355905.000000.56
Mar 30, 2020, 00:43:355905.000001.01
Mar 30, 2020, 00:43:355905.000000.28
Mar 30, 2020, 00:43:355905.000000.34
Mar 30, 2020, 00:43:355905.000000.54
Mar 30, 2020, 00:43:345905.000000.51
Mar 30, 2020, 00:43:345905.000000.46
Mar 30, 2020, 00:43:335905.000000.00
Mar 30, 2020, 00:43:335905.000000.00
Mar 30, 2020, 00:43:335905.000001.86
Mar 30, 2020, 00:43:245905.000000.03
Mar 30, 2020, 00:43:195905.000000.00
Mar 30, 2020, 00:43:095905.000000.65