Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 14.09 117,911.34 8369.1461
1h 54.66 456,734.20 8355.2397
4h 175.15 1,459,688.39 8334.1519
12h 649.30 5,394,493.91 8308.1123
1d 1,718.29 14,209,508.75 8269.5615
2d 4,619.74 38,060,709.98 8238.7145
7d 29,479.67 246,797,614.60 8371.7908
30d 155,855.22 1,397,356,474.07 8965.7341
6m 1,290,709.24 12,465,969,119.29 9658.2319
1y 2,434,383.32 16,739,441,346.55 6876.2554

Trades

DatePriceVolume
May 20, 2018, 15:53:288357.700000.79
May 20, 2018, 15:53:288360.700000.01
May 20, 2018, 15:53:288361.500000.10
May 20, 2018, 15:53:288364.000000.02
May 20, 2018, 15:53:288364.000000.05
May 20, 2018, 15:53:288364.000000.20
May 20, 2018, 15:53:288364.000000.04
May 20, 2018, 15:53:288364.000000.09
May 20, 2018, 15:51:508364.300000.28
May 20, 2018, 15:51:508364.400000.50
May 20, 2018, 15:51:508364.500000.22
May 20, 2018, 15:51:128364.000000.02
May 20, 2018, 15:49:428367.700000.00
May 20, 2018, 15:49:288367.700000.00
May 20, 2018, 15:49:288367.700000.00
May 20, 2018, 15:49:188365.100000.08
May 20, 2018, 15:49:108365.200000.08
May 20, 2018, 15:48:448364.000000.14
May 20, 2018, 15:48:448364.000000.04
May 20, 2018, 15:48:448368.000000.22
May 20, 2018, 15:48:248368.000000.09
May 20, 2018, 15:48:248368.000000.01
May 20, 2018, 15:48:178368.000000.40
May 20, 2018, 15:48:058368.000000.03
May 20, 2018, 15:48:008368.000000.09
May 20, 2018, 15:48:008368.000000.01
May 20, 2018, 15:47:348368.000000.05
May 20, 2018, 15:47:348368.000000.05
May 20, 2018, 15:47:348368.000000.05
May 20, 2018, 15:47:348369.900000.05
May 20, 2018, 15:47:348369.900000.10
May 20, 2018, 15:46:248372.000000.24
May 20, 2018, 15:45:198370.000000.20
May 20, 2018, 15:45:098370.100000.25
May 20, 2018, 15:45:098370.100000.13
May 20, 2018, 15:45:098370.100000.12
May 20, 2018, 15:45:098370.900000.00
May 20, 2018, 15:45:098370.900000.00
May 20, 2018, 15:44:168372.000000.76
May 20, 2018, 15:44:168371.900000.00
May 20, 2018, 15:44:168371.900000.00
May 20, 2018, 15:44:168371.900000.00
May 20, 2018, 15:44:168371.800000.44
May 20, 2018, 15:44:168371.100000.10
May 20, 2018, 15:44:168371.000001.00
May 20, 2018, 15:44:138369.600000.10
May 20, 2018, 15:44:028364.800000.25
May 20, 2018, 15:43:448369.500000.01
May 20, 2018, 15:43:208369.500000.02
May 20, 2018, 15:43:208369.500000.00
May 20, 2018, 15:43:148370.000001.00
May 20, 2018, 15:43:148369.600000.02
May 20, 2018, 15:42:378369.800000.07
May 20, 2018, 15:42:288366.400000.01
May 20, 2018, 15:42:018371.900000.00
May 20, 2018, 15:41:128372.000000.02
May 20, 2018, 15:41:128371.900000.01
May 20, 2018, 15:40:498366.900000.01
May 20, 2018, 15:40:498366.900000.03
May 20, 2018, 15:40:498367.700000.01
May 20, 2018, 15:40:498367.900000.44
May 20, 2018, 15:40:288365.500000.01
May 20, 2018, 15:40:018364.400000.03
May 20, 2018, 15:39:238372.000003.56
May 20, 2018, 15:39:238371.800001.00
May 20, 2018, 15:39:238370.800000.42
May 20, 2018, 15:39:238369.300000.02
May 20, 2018, 15:39:138369.300000.00
May 20, 2018, 15:38:168366.100000.01
May 20, 2018, 15:38:168369.400000.01
May 20, 2018, 15:36:598369.500000.48
May 20, 2018, 15:36:598368.900000.00
May 20, 2018, 15:36:598368.900000.01
May 20, 2018, 15:36:098365.100000.00
May 20, 2018, 15:36:098365.100000.14
May 20, 2018, 15:36:028365.000000.01
May 20, 2018, 15:36:028365.000000.47
May 20, 2018, 15:36:028365.100000.00
May 20, 2018, 15:36:028365.100000.00
May 20, 2018, 15:36:028365.100000.00