Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 30.01 314,191.32 10470.7918
1h 327.14 3,443,424.85 10525.9827
4h 823.63 8,672,744.02 10529.9289
12h 3,046.35 31,648,337.15 10388.9281
1d 7,765.76 81,185,667.13 10454.3110
2d 20,794.76 212,694,187.79 10228.2606
7d 73,022.88 748,838,401.74 10254.8464
30d 332,589.84 3,707,734,700.84 11148.0697
6m 1,270,953.03 9,221,226,951.68 7255.3641
1y 2,326,329.73 14,472,459,468.38 6221.1557

Trades

DatePriceVolume
Jul 20, 2019, 01:13:5010458.600000.03
Jul 20, 2019, 01:13:5010457.800000.01
Jul 20, 2019, 01:13:5010457.700000.01
Jul 20, 2019, 01:13:5010457.600000.01
Jul 20, 2019, 01:13:5010457.500000.30
Jul 20, 2019, 01:13:5010456.800000.07
Jul 20, 2019, 01:13:5010456.800000.57
Jul 20, 2019, 01:13:5010456.800000.05
Jul 20, 2019, 01:13:5010453.800000.41
Jul 20, 2019, 01:13:5010450.100000.42
Jul 20, 2019, 01:13:5010450.100000.04
Jul 20, 2019, 01:13:5010449.900000.00
Jul 20, 2019, 01:13:5010449.900000.00
Jul 20, 2019, 01:13:5010449.600000.08
Jul 20, 2019, 01:13:5010449.600000.13
Jul 20, 2019, 01:13:5010449.600000.80
Jul 20, 2019, 01:13:5010448.600000.04
Jul 20, 2019, 01:13:4210449.900000.01
Jul 20, 2019, 01:13:3910444.000000.03
Jul 20, 2019, 01:13:3910444.000000.19
Jul 20, 2019, 01:13:3910444.000000.01
Jul 20, 2019, 01:13:3910444.000000.15
Jul 20, 2019, 01:13:3910449.800000.03
Jul 20, 2019, 01:13:3310449.800000.01
Jul 20, 2019, 01:13:1710451.000000.01
Jul 20, 2019, 01:13:1510450.900000.01
Jul 20, 2019, 01:13:1110461.600000.04
Jul 20, 2019, 01:13:1110460.800000.03
Jul 20, 2019, 01:13:1110440.900000.04
Jul 20, 2019, 01:13:1110445.900000.07
Jul 20, 2019, 01:13:0910440.600000.17
Jul 20, 2019, 01:13:0910440.600000.01
Jul 20, 2019, 01:13:0910445.600000.00
Jul 20, 2019, 01:13:0810440.600000.04
Jul 20, 2019, 01:13:0710440.500000.00
Jul 20, 2019, 01:13:0710440.500000.04
Jul 20, 2019, 01:13:0510440.400000.06
Jul 20, 2019, 01:13:0510440.400000.01
Jul 20, 2019, 01:13:0510440.400000.04
Jul 20, 2019, 01:13:0510440.300000.00
Jul 20, 2019, 01:13:0010440.300000.11
Jul 20, 2019, 01:12:5810440.000000.07
Jul 20, 2019, 01:12:5810442.600000.15
Jul 20, 2019, 01:12:5810444.800000.04
Jul 20, 2019, 01:12:5810444.800000.14
Jul 20, 2019, 01:12:5810444.800000.00
Jul 20, 2019, 01:12:5810444.800000.00
Jul 20, 2019, 01:12:5810444.800000.01
Jul 20, 2019, 01:12:5810444.800000.18
Jul 20, 2019, 01:12:5810444.800000.06
Jul 20, 2019, 01:12:5810444.900001.44
Jul 20, 2019, 01:12:5810445.000000.03
Jul 20, 2019, 01:12:5810448.000000.01
Jul 20, 2019, 01:12:5810450.400000.01
Jul 20, 2019, 01:12:5810466.000000.63
Jul 20, 2019, 01:12:5710466.000000.75
Jul 20, 2019, 01:12:5710466.000000.19
Jul 20, 2019, 01:12:5510466.000000.36
Jul 20, 2019, 01:12:5510466.000000.01
Jul 20, 2019, 01:12:5410466.100000.35
Jul 20, 2019, 01:12:5210466.000000.19
Jul 20, 2019, 01:12:5210466.000000.51
Jul 20, 2019, 01:12:4910466.000002.09
Jul 20, 2019, 01:12:4910466.000000.01
Jul 20, 2019, 01:12:4910466.100000.11
Jul 20, 2019, 01:12:4910466.100000.36
Jul 20, 2019, 01:12:4910466.100000.32
Jul 20, 2019, 01:12:4910466.100000.21
Jul 20, 2019, 01:12:3210466.000000.02
Jul 20, 2019, 01:12:3210466.000000.05
Jul 20, 2019, 01:12:3210466.000000.07
Jul 20, 2019, 01:12:3110466.100000.01
Jul 20, 2019, 01:12:3110466.000000.01
Jul 20, 2019, 01:12:3010475.800000.03
Jul 20, 2019, 01:12:3010475.900000.22
Jul 20, 2019, 01:12:3010475.900002.57
Jul 20, 2019, 01:12:2810475.900000.17
Jul 20, 2019, 01:12:2810475.900000.17
Jul 20, 2019, 01:12:2610475.900001.20
Jul 20, 2019, 01:12:0810475.900000.01