Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 36.92 79,973.62 2166.3108
1h 209.32 451,400.38 2156.5000
4h 1,512.63 3,225,297.10 2132.2496
12h 3,789.92 8,086,474.90 2133.6820
1d 9,571.93 20,319,697.52 2122.8416
2d 17,474.17 36,523,103.44 2090.1193
7d 50,630.46 99,513,451.11 1965.4860
30d 160,717.79 272,262,027.74 1694.0379
6m 520,092.38 639,923,534.63 1230.4036
1y 789,103.26 813,812,748.15 1031.3134

Trades

DatePriceVolume
May 23, 2017, 12:31:402167.000000.07
May 23, 2017, 12:31:382167.000000.99
May 23, 2017, 12:31:342167.000000.53
May 23, 2017, 12:31:342166.999000.90
May 23, 2017, 12:31:222167.000000.60
May 23, 2017, 12:31:222164.570000.60
May 23, 2017, 12:30:182166.999000.18
May 23, 2017, 12:30:022164.355000.10
May 23, 2017, 12:29:482167.000000.39
May 23, 2017, 12:29:482165.000009.61
May 23, 2017, 12:29:142165.000000.01
May 23, 2017, 12:29:112166.999000.38
May 23, 2017, 12:29:032166.999000.50
May 23, 2017, 12:28:592167.000000.00
May 23, 2017, 12:28:212167.000000.00
May 23, 2017, 12:28:012167.000000.06
May 23, 2017, 12:28:002167.000000.46
May 23, 2017, 12:28:002166.999000.41
May 23, 2017, 12:27:512167.000000.02
May 23, 2017, 12:27:412167.000001.85
May 23, 2017, 12:27:372164.353000.00
May 23, 2017, 12:27:372167.000000.08
May 23, 2017, 12:27:332166.999000.08
May 23, 2017, 12:27:302166.999000.10
May 23, 2017, 12:27:292166.999000.03
May 23, 2017, 12:27:282166.999000.23
May 23, 2017, 12:26:412164.352000.22
May 23, 2017, 12:26:412164.353000.01
May 23, 2017, 12:26:392166.999000.13
May 23, 2017, 12:26:362166.999000.00
May 23, 2017, 12:26:142166.999000.05
May 23, 2017, 12:25:592166.599000.01
May 23, 2017, 12:24:592164.456000.00
May 23, 2017, 12:24:522164.455000.34
May 23, 2017, 12:24:522164.456000.23
May 23, 2017, 12:24:492166.999000.30
May 23, 2017, 12:24:452164.455000.01
May 23, 2017, 12:24:372164.355000.63
May 23, 2017, 12:24:272167.000000.00
May 23, 2017, 12:24:002166.999000.02
May 23, 2017, 12:23:462166.999000.02
May 23, 2017, 12:23:252164.352000.22
May 23, 2017, 12:22:562166.999000.05
May 23, 2017, 12:22:502167.000002.50
May 23, 2017, 12:22:312167.000003.30
May 23, 2017, 12:22:312166.999000.70
May 23, 2017, 12:22:102164.623000.04
May 23, 2017, 12:22:082166.999000.43
May 23, 2017, 12:22:012167.000000.02
May 23, 2017, 12:21:352167.000006.57
May 23, 2017, 12:21:352166.999000.72
May 23, 2017, 12:20:592166.999000.02
May 23, 2017, 12:20:472167.000000.10
May 23, 2017, 12:20:472167.000000.30
May 23, 2017, 12:20:452164.347000.01
May 23, 2017, 12:20:312166.999000.55
May 23, 2017, 12:20:312166.880000.08
May 23, 2017, 12:20:232167.000000.31
May 23, 2017, 12:20:172166.999000.02
May 23, 2017, 12:20:172166.999000.10
May 23, 2017, 12:20:122166.999000.38
May 23, 2017, 12:20:042167.000000.37
May 23, 2017, 12:19:282166.999000.25
May 23, 2017, 12:19:122167.000009.47
May 23, 2017, 12:19:122166.999000.56
May 23, 2017, 12:19:112166.999000.50
May 23, 2017, 12:18:552167.000000.23
May 23, 2017, 12:18:492167.000000.12
May 23, 2017, 12:18:372166.999000.12
May 23, 2017, 12:18:262167.000000.05
May 23, 2017, 12:18:192164.218000.39
May 23, 2017, 12:18:192164.219000.26
May 23, 2017, 12:18:192164.219000.35
May 23, 2017, 12:18:172167.000000.05
May 23, 2017, 12:18:102167.000000.18
May 23, 2017, 12:18:002167.000001.42
May 23, 2017, 12:18:002166.999001.18
May 23, 2017, 12:17:562158.052000.01
May 23, 2017, 12:17:562160.007000.23
May 23, 2017, 12:17:562160.008000.39