Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 89.14 248,795.94 2791.0798
1h 187.74 522,695.69 2784.0886
4h 873.34 2,431,864.10 2784.5683
12h 3,968.05 10,925,532.66 2753.3740
1d 8,364.66 23,274,910.56 2782.5307
2d 16,851.46 46,719,807.43 2772.4484
7d 89,238.97 216,533,267.04 2426.4430
30d 242,889.31 586,767,047.16 2415.7796
6m 885,408.33 1,725,201,316.58 1948.4810
1y 1,132,172.48 1,912,006,048.62 1688.7940

Trades

DatePriceVolume
Jul 23, 2017, 20:43:222801.323000.17
Jul 23, 2017, 20:43:222801.323000.04
Jul 23, 2017, 20:43:122801.322000.16
Jul 23, 2017, 20:43:042802.667004.10
Jul 23, 2017, 20:43:042802.666000.16
Jul 23, 2017, 20:43:042802.119000.74
Jul 23, 2017, 20:42:582801.322000.90
Jul 23, 2017, 20:42:582801.322000.02
Jul 23, 2017, 20:42:532801.322000.00
Jul 23, 2017, 20:42:432802.120000.06
Jul 23, 2017, 20:42:432802.120000.04
Jul 23, 2017, 20:42:432802.120000.06
Jul 23, 2017, 20:42:432802.120000.37
Jul 23, 2017, 20:42:382802.119000.02
Jul 23, 2017, 20:42:382802.119000.39
Jul 23, 2017, 20:42:382802.119000.12
Jul 23, 2017, 20:42:382802.119000.01
Jul 23, 2017, 20:42:382802.119000.66
Jul 23, 2017, 20:42:382802.119000.08
Jul 23, 2017, 20:42:322802.119000.07
Jul 23, 2017, 20:42:322802.119001.01
Jul 23, 2017, 20:42:322802.119000.15
Jul 23, 2017, 20:42:162802.000001.94
Jul 23, 2017, 20:42:162802.000000.02
Jul 23, 2017, 20:42:112801.390000.00
Jul 23, 2017, 20:42:112800.000000.70
Jul 23, 2017, 20:42:112796.772000.00
Jul 23, 2017, 20:42:112794.562000.04
Jul 23, 2017, 20:42:112789.400000.02
Jul 23, 2017, 20:41:532794.562000.10
Jul 23, 2017, 20:41:532794.562000.06
Jul 23, 2017, 20:41:532794.562000.13
Jul 23, 2017, 20:41:532794.562000.00
Jul 23, 2017, 20:41:322789.267000.01
Jul 23, 2017, 20:41:322789.267000.04
Jul 23, 2017, 20:41:322789.267000.16
Jul 23, 2017, 20:41:322789.267000.16
Jul 23, 2017, 20:41:202789.267000.16
Jul 23, 2017, 20:41:202789.267000.13
Jul 23, 2017, 20:41:202789.267000.00
Jul 23, 2017, 20:41:052792.097000.08
Jul 23, 2017, 20:41:052792.097000.01
Jul 23, 2017, 20:41:002791.420000.16
Jul 23, 2017, 20:41:002791.420000.10
Jul 23, 2017, 20:40:562791.420000.07
Jul 23, 2017, 20:40:562791.242000.02
Jul 23, 2017, 20:40:562791.242000.10
Jul 23, 2017, 20:40:562791.242000.10
Jul 23, 2017, 20:40:562786.000000.02
Jul 23, 2017, 20:40:562786.000000.01
Jul 23, 2017, 20:40:562785.924000.16
Jul 23, 2017, 20:40:442791.242000.01
Jul 23, 2017, 20:40:312785.924000.05
Jul 23, 2017, 20:40:142785.897000.02
Jul 23, 2017, 20:40:022792.153000.02
Jul 23, 2017, 20:40:022792.152001.99
Jul 23, 2017, 20:40:022792.100003.60
Jul 23, 2017, 20:40:022786.615000.01
Jul 23, 2017, 20:39:462792.154001.60
Jul 23, 2017, 20:39:462792.154003.05
Jul 23, 2017, 20:39:462785.796000.95
Jul 23, 2017, 20:39:462785.796000.59
Jul 23, 2017, 20:39:462785.796000.13
Jul 23, 2017, 20:39:432795.000000.07
Jul 23, 2017, 20:39:432795.000000.16
Jul 23, 2017, 20:39:432794.299004.02
Jul 23, 2017, 20:39:432794.299000.02
Jul 23, 2017, 20:39:432793.714001.01
Jul 23, 2017, 20:39:432793.490000.47
Jul 23, 2017, 20:39:432793.490001.85
Jul 23, 2017, 20:39:432793.490000.73
Jul 23, 2017, 20:39:432793.490000.73
Jul 23, 2017, 20:39:432793.490000.14
Jul 23, 2017, 20:39:432793.490000.14
Jul 23, 2017, 20:39:432792.156000.43
Jul 23, 2017, 20:39:412793.489004.03
Jul 23, 2017, 20:39:412792.160004.25
Jul 23, 2017, 20:39:412792.157000.27
Jul 23, 2017, 20:39:412786.971000.14
Jul 23, 2017, 20:39:412784.365000.03