Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.96 1,190.37 1240.4252
1h 40.89 50,754.07 1241.2070
4h 205.03 253,799.99 1237.8582
12h 888.16 1,098,560.73 1236.8914
1d 1,921.45 2,372,446.35 1234.7167
2d 3,564.02 4,418,081.96 1239.6352
7d 13,050.31 15,899,164.96 1218.2982
30d 77,555.20 85,991,474.76 1108.7776
6m 405,018.23 400,361,463.13 988.5023
1y 664,837.02 557,910,507.03 839.1688

Trades

DatePriceVolume
Apr 23, 2017, 09:49:591242.983000.09
Apr 23, 2017, 09:49:591240.709000.01
Apr 23, 2017, 09:49:591240.709000.00
Apr 23, 2017, 09:49:591240.709000.01
Apr 23, 2017, 09:49:591240.709000.00
Apr 23, 2017, 09:49:591240.709000.01
Apr 23, 2017, 09:49:591240.709000.00
Apr 23, 2017, 09:49:591240.708000.08
Apr 23, 2017, 09:46:051235.838000.01
Apr 23, 2017, 09:45:031240.709000.08
Apr 23, 2017, 09:45:031240.708000.25
Apr 23, 2017, 09:45:031240.707000.14
Apr 23, 2017, 09:43:431235.839000.05
Apr 23, 2017, 09:43:431235.976000.00
Apr 23, 2017, 09:43:431237.548000.13
Apr 23, 2017, 09:40:471242.913000.10
Apr 23, 2017, 09:31:001239.000000.15
Apr 23, 2017, 09:30:541241.370000.01
Apr 23, 2017, 09:30:531240.450000.21
Apr 23, 2017, 09:30:521241.370000.06
Apr 23, 2017, 09:30:501241.370000.15
Apr 23, 2017, 09:30:501241.377000.00
Apr 23, 2017, 09:30:491241.370000.07
Apr 23, 2017, 09:30:481241.370000.15
Apr 23, 2017, 09:30:471241.370000.00
Apr 23, 2017, 09:30:471241.376000.15
Apr 23, 2017, 09:30:351241.375000.15
Apr 23, 2017, 09:29:171240.594004.92
Apr 23, 2017, 09:29:171240.580000.08
Apr 23, 2017, 09:23:061239.012000.02
Apr 23, 2017, 09:22:091239.013000.01
Apr 23, 2017, 09:20:181240.710002.22
Apr 23, 2017, 09:20:111242.763000.76
Apr 23, 2017, 09:19:431242.768000.06
Apr 23, 2017, 09:19:421240.672000.12
Apr 23, 2017, 09:19:401240.672000.03
Apr 23, 2017, 09:19:381240.673000.03
Apr 23, 2017, 09:19:351240.673000.23
Apr 23, 2017, 09:19:211240.675000.50
Apr 23, 2017, 09:19:181240.675002.02
Apr 23, 2017, 09:14:471242.779000.16
Apr 23, 2017, 09:14:461242.779000.27
Apr 23, 2017, 09:14:271242.783002.22
Apr 23, 2017, 09:11:491242.700000.04
Apr 23, 2017, 09:11:371242.800002.08
Apr 23, 2017, 09:11:341242.800000.11
Apr 23, 2017, 09:11:341242.800000.11
Apr 23, 2017, 09:11:331242.800000.11
Apr 23, 2017, 09:11:321242.800000.11
Apr 23, 2017, 09:11:321242.800000.11
Apr 23, 2017, 09:11:311242.867000.11
Apr 23, 2017, 09:11:291242.878000.84
Apr 23, 2017, 09:11:231242.867000.17
Apr 23, 2017, 09:08:521239.957000.88
Apr 23, 2017, 09:08:521240.000001.50
Apr 23, 2017, 09:08:501240.000000.00
Apr 23, 2017, 09:08:501240.000002.85
Apr 23, 2017, 09:08:471240.000002.14
Apr 23, 2017, 09:08:471240.001000.10
Apr 23, 2017, 09:08:471240.002002.76
Apr 23, 2017, 09:06:521240.852000.10
Apr 23, 2017, 09:06:431240.850000.01
Apr 23, 2017, 09:06:431240.850001.34
Apr 23, 2017, 09:06:431240.851000.01
Apr 23, 2017, 09:06:431240.851000.01
Apr 23, 2017, 09:06:431240.852002.98
Apr 23, 2017, 09:02:481240.015000.01
Apr 23, 2017, 09:02:351240.015000.41
Apr 23, 2017, 09:00:591242.990000.09
Apr 23, 2017, 09:00:591242.990000.01
Apr 23, 2017, 09:00:591242.986002.16
Apr 23, 2017, 09:00:591242.989000.55
Apr 23, 2017, 09:00:591242.986000.21
Apr 23, 2017, 09:00:581242.986000.00
Apr 23, 2017, 09:00:581242.986000.12
Apr 23, 2017, 08:59:451240.009000.47
Apr 23, 2017, 08:56:501242.928000.00
Apr 23, 2017, 08:56:021242.984000.05
Apr 23, 2017, 08:55:561242.986000.42
Apr 23, 2017, 08:55:531242.987002.06