Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 58.83 153,967.32 2617.2934
1h 218.33 571,662.70 2618.3841
4h 1,242.85 3,258,231.72 2621.5856
12h 1,743.79 4,605,213.55 2640.9177
1d 2,873.39 7,649,539.83 2662.2010
2d 6,913.34 18,552,623.28 2683.5993
7d 39,725.30 104,498,228.02 2630.5210
30d 234,749.19 588,786,385.92 2508.1509
6m 732,492.45 1,230,558,551.73 1679.9607
1y 939,085.65 1,369,138,100.74 1457.9481

Trades

DatePriceVolume
Jun 24, 2017, 17:33:132620.905000.02
Jun 24, 2017, 17:33:102617.080000.04
Jun 24, 2017, 17:33:032617.080000.02
Jun 24, 2017, 17:32:532617.250000.19
Jun 24, 2017, 17:32:392617.230000.03
Jun 24, 2017, 17:32:322617.221000.14
Jun 24, 2017, 17:32:252620.969000.07
Jun 24, 2017, 17:32:142617.190000.64
Jun 24, 2017, 17:32:102617.190000.03
Jun 24, 2017, 17:31:522617.159000.19
Jun 24, 2017, 17:31:462621.019000.21
Jun 24, 2017, 17:31:412621.028000.12
Jun 24, 2017, 17:31:362617.130000.05
Jun 24, 2017, 17:31:212621.040000.04
Jun 24, 2017, 17:31:082617.090000.23
Jun 24, 2017, 17:30:582621.070000.02
Jun 24, 2017, 17:30:402621.082000.00
Jun 24, 2017, 17:30:112617.000000.02
Jun 24, 2017, 17:29:432616.130000.02
Jun 24, 2017, 17:29:292617.000000.01
Jun 24, 2017, 17:29:192617.000000.14
Jun 24, 2017, 17:29:142621.508000.04
Jun 24, 2017, 17:28:512621.512000.04
Jun 24, 2017, 17:28:392621.515000.18
Jun 24, 2017, 17:28:202618.370001.34
Jun 24, 2017, 17:27:242621.599000.04
Jun 24, 2017, 17:27:152621.608000.19
Jun 24, 2017, 17:26:362615.101000.37
Jun 24, 2017, 17:26:322621.669000.02
Jun 24, 2017, 17:26:292621.670000.10
Jun 24, 2017, 17:26:082621.680000.12
Jun 24, 2017, 17:26:032621.689000.01
Jun 24, 2017, 17:26:012621.689001.71
Jun 24, 2017, 17:25:562621.689000.29
Jun 24, 2017, 17:25:402621.697001.52
Jun 24, 2017, 17:25:402621.696000.48
Jun 24, 2017, 17:25:262621.708002.00
Jun 24, 2017, 17:25:132621.699001.86
Jun 24, 2017, 17:25:132621.698000.14
Jun 24, 2017, 17:24:562621.708002.00
Jun 24, 2017, 17:24:492621.719001.62
Jun 24, 2017, 17:24:482621.719000.27
Jun 24, 2017, 17:24:472621.719000.31
Jun 24, 2017, 17:24:452621.719000.02
Jun 24, 2017, 17:24:412621.720002.00
Jun 24, 2017, 17:24:352620.990000.02
Jun 24, 2017, 17:24:192619.995000.01
Jun 24, 2017, 17:24:112621.742001.16
Jun 24, 2017, 17:24:112621.220000.09
Jun 24, 2017, 17:24:112621.219000.25
Jun 24, 2017, 17:24:112620.916000.44
Jun 24, 2017, 17:24:112619.996000.06
Jun 24, 2017, 17:23:592613.051000.07
Jun 24, 2017, 17:23:582621.219001.86
Jun 24, 2017, 17:23:582621.220000.10
Jun 24, 2017, 17:23:572621.220000.03
Jun 24, 2017, 17:23:532621.220000.01
Jun 24, 2017, 17:23:212620.221001.43
Jun 24, 2017, 17:23:112620.221000.07
Jun 24, 2017, 17:23:052620.221001.69
Jun 24, 2017, 17:23:052620.218000.31
Jun 24, 2017, 17:23:032620.221000.07
Jun 24, 2017, 17:23:012620.221000.03
Jun 24, 2017, 17:22:572620.220000.03
Jun 24, 2017, 17:22:562620.221000.11
Jun 24, 2017, 17:22:542620.221000.07
Jun 24, 2017, 17:22:492620.219002.00
Jun 24, 2017, 17:22:482620.219000.02
Jun 24, 2017, 17:22:472620.020001.40
Jun 24, 2017, 17:22:422620.020000.10
Jun 24, 2017, 17:22:422620.020000.00
Jun 24, 2017, 17:22:422620.020002.00
Jun 24, 2017, 17:22:322620.221000.03
Jun 24, 2017, 17:22:302619.024000.00
Jun 24, 2017, 17:22:032614.878000.18
Jun 24, 2017, 17:21:432614.878002.00
Jun 24, 2017, 17:21:342614.878003.09
Jun 24, 2017, 17:21:342614.858000.22
Jun 24, 2017, 17:21:342614.852001.70
Jun 24, 2017, 17:21:322614.852000.01