Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 68,880.08 3,175,221,446.16 46097.8218
6m 862,917.31 36,387,207,024.57 42167.6639
1y 2,151,467.73 80,779,110,191.64 37546.0478

Trades

DatePriceVolume
Oct 7, 2021, 20:52:5154205.100000.00
Oct 7, 2021, 20:52:3354211.900000.00
Oct 7, 2021, 20:52:2554190.300000.06
Oct 7, 2021, 20:52:1754198.100000.00
Oct 7, 2021, 20:52:1754198.100000.01
Oct 7, 2021, 20:52:1754181.400000.00
Oct 7, 2021, 20:52:1254181.400000.00
Oct 7, 2021, 20:51:5254181.400000.00
Oct 7, 2021, 20:51:3454181.300000.01
Oct 7, 2021, 20:51:3354181.300000.01
Oct 7, 2021, 20:51:2454181.300000.02
Oct 7, 2021, 20:51:2354181.300000.00
Oct 7, 2021, 20:51:2054181.400000.03
Oct 7, 2021, 20:51:1954181.400000.02
Oct 7, 2021, 20:51:1454181.300000.02
Oct 7, 2021, 20:51:1354181.300000.00
Oct 7, 2021, 20:51:1354181.400000.00
Oct 7, 2021, 20:51:1354181.400000.00
Oct 7, 2021, 20:51:1354181.400000.00
Oct 7, 2021, 20:51:0754181.300000.12
Oct 7, 2021, 20:51:0454181.300000.02
Oct 7, 2021, 20:51:0354181.300000.00
Oct 7, 2021, 20:50:5654181.400000.00
Oct 7, 2021, 20:50:5454181.300000.02
Oct 7, 2021, 20:50:5354181.300000.20
Oct 7, 2021, 20:50:5354181.300000.00
Oct 7, 2021, 20:50:5354181.300000.00
Oct 7, 2021, 20:50:5354181.300000.20
Oct 7, 2021, 20:50:5254181.300000.20
Oct 7, 2021, 20:50:5154181.300000.20
Oct 7, 2021, 20:50:5154181.400000.00
Oct 7, 2021, 20:50:5154181.300000.03
Oct 7, 2021, 20:50:5154181.300000.02
Oct 7, 2021, 20:50:5154181.300000.51
Oct 7, 2021, 20:50:5154181.300000.14
Oct 7, 2021, 20:50:5154181.300000.21
Oct 7, 2021, 20:50:5154181.300000.01
Oct 7, 2021, 20:50:5154181.300000.17
Oct 7, 2021, 20:50:5154181.300000.68
Oct 7, 2021, 20:50:5054181.300000.13
Oct 7, 2021, 20:50:5054181.300000.44
Oct 7, 2021, 20:50:4454181.300000.02
Oct 7, 2021, 20:50:4354181.300000.00
Oct 7, 2021, 20:50:3854181.300001.00
Oct 7, 2021, 20:50:3454181.400000.01
Oct 7, 2021, 20:50:3454181.400000.26
Oct 7, 2021, 20:50:3354181.300000.02
Oct 7, 2021, 20:50:3254181.300000.00
Oct 7, 2021, 20:50:3054181.400000.00
Oct 7, 2021, 20:50:2554181.300000.00
Oct 7, 2021, 20:50:2354181.300000.02
Oct 7, 2021, 20:50:2254181.300000.00
Oct 7, 2021, 20:50:1354181.300000.02
Oct 7, 2021, 20:50:1354183.300000.00
Oct 7, 2021, 20:50:1254183.300000.00
Oct 7, 2021, 20:49:0854181.600000.03
Oct 7, 2021, 20:48:5354181.300000.01
Oct 7, 2021, 20:48:5354189.300000.00
Oct 7, 2021, 20:48:4354189.400000.18
Oct 7, 2021, 20:48:3354189.400000.07
Oct 7, 2021, 20:48:1254194.500000.00
Oct 7, 2021, 20:48:0654192.500000.01
Oct 7, 2021, 20:48:0054210.500000.00
Oct 7, 2021, 20:47:5954199.000000.00
Oct 7, 2021, 20:47:5954199.000000.01
Oct 7, 2021, 20:47:5954204.100000.25
Oct 7, 2021, 20:47:5954204.100000.50
Oct 7, 2021, 20:47:5854204.100000.06
Oct 7, 2021, 20:47:5854207.000000.03
Oct 7, 2021, 20:47:5854190.800000.02
Oct 7, 2021, 20:47:5754189.400000.06
Oct 7, 2021, 20:47:5754189.400000.05
Oct 7, 2021, 20:47:5554189.400000.06
Oct 7, 2021, 20:47:5554189.400000.05
Oct 7, 2021, 20:47:5454189.400000.11
Oct 7, 2021, 20:47:5254189.400000.11
Oct 7, 2021, 20:47:5154189.400000.00
Oct 7, 2021, 20:47:5154189.400000.06
Oct 7, 2021, 20:47:5054189.400000.05
Oct 7, 2021, 20:47:4954189.400000.06