Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 13.29 49,256.44 3705.4071
1h 82.75 306,789.58 3707.2843
4h 674.39 2,490,939.30 3693.5937
12h 1,779.76 6,477,716.42 3639.6532
1d 4,962.10 17,949,452.16 3617.3096
2d 11,757.36 43,167,941.18 3671.5667
7d 45,616.94 174,390,918.40 3822.9417
30d 194,804.43 794,676,274.27 4079.3542
6m 1,148,303.83 3,147,316,162.46 2740.8392
1y 1,506,552.88 3,483,780,622.60 2312.4184

Trades

DatePriceVolume
Sep 23, 2017, 07:31:503700.500000.01
Sep 23, 2017, 07:30:463700.000000.20
Sep 23, 2017, 07:30:363699.000000.30
Sep 23, 2017, 07:30:363700.000000.05
Sep 23, 2017, 07:30:253700.200000.01
Sep 23, 2017, 07:29:543700.000000.05
Sep 23, 2017, 07:29:283700.000000.17
Sep 23, 2017, 07:29:283700.000000.33
Sep 23, 2017, 07:29:283700.000000.50
Sep 23, 2017, 07:29:283700.000000.00
Sep 23, 2017, 07:28:273705.000002.17
Sep 23, 2017, 07:28:213705.000000.05
Sep 23, 2017, 07:27:433706.000000.80
Sep 23, 2017, 07:27:423706.000000.05
Sep 23, 2017, 07:27:323706.000000.02
Sep 23, 2017, 07:27:263706.000000.15
Sep 23, 2017, 07:27:263706.000000.14
Sep 23, 2017, 07:27:263706.000000.15
Sep 23, 2017, 07:27:103706.000000.01
Sep 23, 2017, 07:26:393706.000000.03
Sep 23, 2017, 07:26:343706.000000.05
Sep 23, 2017, 07:26:143706.000000.07
Sep 23, 2017, 07:26:033706.000000.07
Sep 23, 2017, 07:25:583706.000000.07
Sep 23, 2017, 07:25:583706.000000.17
Sep 23, 2017, 07:25:583706.000000.05
Sep 23, 2017, 07:25:533706.000000.04
Sep 23, 2017, 07:25:423706.000000.05
Sep 23, 2017, 07:25:363706.000000.17
Sep 23, 2017, 07:25:313706.000000.33
Sep 23, 2017, 07:25:313706.000000.05
Sep 23, 2017, 07:25:153706.000000.04
Sep 23, 2017, 07:24:383706.100001.98
Sep 23, 2017, 07:24:333706.100000.65
Sep 23, 2017, 07:24:273706.100000.07
Sep 23, 2017, 07:24:013706.100000.02
Sep 23, 2017, 07:24:013706.100000.01
Sep 23, 2017, 07:23:143708.800000.19
Sep 23, 2017, 07:23:143708.600000.31
Sep 23, 2017, 07:23:143708.600000.29
Sep 23, 2017, 07:23:143707.400000.01
Sep 23, 2017, 07:22:523706.000000.03
Sep 23, 2017, 07:22:473706.000000.04
Sep 23, 2017, 07:22:473706.000000.07
Sep 23, 2017, 07:22:473706.000000.04
Sep 23, 2017, 07:22:423706.000000.04
Sep 23, 2017, 07:22:373706.000000.07
Sep 23, 2017, 07:22:323706.000000.56
Sep 23, 2017, 07:22:323706.000000.29
Sep 23, 2017, 07:22:003706.000000.07
Sep 23, 2017, 07:21:543706.100000.07
Sep 23, 2017, 07:19:423706.100000.02
Sep 23, 2017, 07:18:543707.500000.60
Sep 23, 2017, 07:18:543707.500000.05
Sep 23, 2017, 07:18:053709.800000.12
Sep 23, 2017, 07:18:053707.000000.91
Sep 23, 2017, 07:17:203705.200000.07
Sep 23, 2017, 07:17:203705.200000.05
Sep 23, 2017, 07:17:203705.100000.28
Sep 23, 2017, 07:17:203705.100000.02
Sep 23, 2017, 07:15:513705.100000.02
Sep 23, 2017, 07:15:243705.000000.01
Sep 23, 2017, 07:15:243705.500000.09
Sep 23, 2017, 07:15:243705.400000.02
Sep 23, 2017, 07:15:143705.000000.07
Sep 23, 2017, 07:15:143705.000000.10
Sep 23, 2017, 07:14:433705.600000.01
Sep 23, 2017, 07:14:323705.700000.00
Sep 23, 2017, 07:14:323705.500000.01
Sep 23, 2017, 07:13:513705.200000.01
Sep 23, 2017, 07:13:513705.300000.01
Sep 23, 2017, 07:13:213706.800000.01
Sep 23, 2017, 07:13:113706.100000.05
Sep 23, 2017, 07:13:063706.100000.02
Sep 23, 2017, 07:12:553706.100000.07
Sep 23, 2017, 07:12:553706.100000.05
Sep 23, 2017, 07:12:503706.100000.01
Sep 23, 2017, 07:12:503706.100000.01
Sep 23, 2017, 07:12:453706.100000.05
Sep 23, 2017, 07:12:393705.400000.02