Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 3.65 4,532.08 1240.6231
1h 57.86 71,812.49 1241.1987
4h 149.87 186,083.01 1241.6527
12h 433.35 538,364.17 1242.3344
1d 1,072.24 1,331,580.44 1241.8733
2d 2,992.83 3,702,959.30 1237.2762
7d 12,917.43 15,804,684.71 1223.5166
30d 72,508.21 81,531,741.03 1124.4485
6m 404,712.94 400,781,247.63 990.2852
1y 664,600.38 558,649,559.73 840.5797

Trades

DatePriceVolume
Apr 24, 2017, 09:22:511239.421000.36
Apr 24, 2017, 09:22:511239.421000.01
Apr 24, 2017, 09:22:041238.861000.07
Apr 24, 2017, 09:22:041238.861000.10
Apr 24, 2017, 09:18:391238.500000.01
Apr 24, 2017, 09:18:391239.207000.53
Apr 24, 2017, 09:18:391239.207000.10
Apr 24, 2017, 09:17:171240.447000.01
Apr 24, 2017, 09:16:111240.617000.92
Apr 24, 2017, 09:16:101240.617000.38
Apr 24, 2017, 09:16:101240.617000.03
Apr 24, 2017, 09:16:101240.617000.07
Apr 24, 2017, 09:15:471240.617000.00
Apr 24, 2017, 09:15:421240.617000.00
Apr 24, 2017, 09:15:311240.617000.00
Apr 24, 2017, 09:15:161240.617000.29
Apr 24, 2017, 09:15:161240.617000.03
Apr 24, 2017, 09:15:161240.617000.07
Apr 24, 2017, 09:15:161240.617000.03
Apr 24, 2017, 09:15:161240.617000.07
Apr 24, 2017, 09:15:161240.617000.03
Apr 24, 2017, 09:15:161240.617000.07
Apr 24, 2017, 09:13:131245.706000.07
Apr 24, 2017, 09:13:131245.706000.18
Apr 24, 2017, 09:11:181242.536000.18
Apr 24, 2017, 09:11:131242.536000.03
Apr 24, 2017, 09:08:571242.536000.16
Apr 24, 2017, 09:06:321245.899001.00
Apr 24, 2017, 09:06:321245.899000.17
Apr 24, 2017, 09:06:321245.897000.32
Apr 24, 2017, 09:06:321245.897000.21
Apr 24, 2017, 09:06:321245.897000.10
Apr 24, 2017, 09:06:321245.897000.32
Apr 24, 2017, 09:06:321245.000000.05
Apr 24, 2017, 09:06:321245.000000.63
Apr 24, 2017, 09:06:321245.000000.10
Apr 24, 2017, 09:06:321245.000000.10
Apr 24, 2017, 09:06:321245.000000.16
Apr 24, 2017, 09:06:321244.969001.11
Apr 24, 2017, 09:06:321244.969000.48
Apr 24, 2017, 09:06:321244.968000.09
Apr 24, 2017, 09:06:321244.968000.16
Apr 24, 2017, 09:06:321244.968000.91
Apr 24, 2017, 09:06:321244.968000.05
Apr 24, 2017, 09:06:321244.968000.03
Apr 24, 2017, 09:06:321244.968000.04
Apr 24, 2017, 09:06:321244.968000.10
Apr 24, 2017, 09:06:321244.968000.61
Apr 24, 2017, 09:06:021244.973001.05
Apr 24, 2017, 09:03:491243.438000.10
Apr 24, 2017, 09:03:471243.438000.09
Apr 24, 2017, 09:03:471243.438000.19
Apr 24, 2017, 09:03:471243.438000.20
Apr 24, 2017, 09:03:471243.438000.46
Apr 24, 2017, 09:03:451243.439000.47
Apr 24, 2017, 09:03:441243.439000.63
Apr 24, 2017, 09:03:361238.193000.29
Apr 24, 2017, 09:03:311243.442000.17
Apr 24, 2017, 09:03:311243.442000.03
Apr 24, 2017, 09:03:301243.442000.07
Apr 24, 2017, 09:03:301243.442000.07
Apr 24, 2017, 09:03:291243.442000.09
Apr 24, 2017, 09:03:241243.443000.29
Apr 24, 2017, 09:03:021243.449000.14
Apr 24, 2017, 09:02:421238.191000.62
Apr 24, 2017, 09:02:421238.200000.65
Apr 24, 2017, 09:02:421238.200000.33
Apr 24, 2017, 09:01:451238.151000.22
Apr 24, 2017, 09:00:381244.499000.06
Apr 24, 2017, 09:00:381244.500000.20
Apr 24, 2017, 09:00:381243.495000.10
Apr 24, 2017, 09:00:291243.485000.10
Apr 24, 2017, 08:58:421238.040000.34
Apr 24, 2017, 08:58:421238.040000.07
Apr 24, 2017, 08:58:001238.031000.05
Apr 24, 2017, 08:57:281243.500000.21
Apr 24, 2017, 08:57:281241.431000.10
Apr 24, 2017, 08:57:281241.430001.07
Apr 24, 2017, 08:57:281241.092000.10
Apr 24, 2017, 08:57:021238.012005.04