Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 33.65 630,262.31 18731.8870
1h 89.75 1,685,778.17 18782.6998
4h 888.51 16,420,277.04 18480.5930
12h 2,234.78 41,829,769.45 18717.6477
1d 3,867.78 73,299,308.35 18951.2483
2d 6,804.59 128,058,646.00 18819.4440
7d 24,818.82 429,298,773.81 17297.3063
30d 120,399.26 1,466,998,642.62 12184.4487
6m 1,100,605.06 5,311,225,667.45 4825.7326
1y 1,796,484.44 6,445,411,604.40 3587.7915

Trades

DatePriceVolume
Dec 18, 2017, 05:07:3818700.900000.00
Dec 18, 2017, 05:06:5618700.900000.07
Dec 18, 2017, 05:06:5618701.300000.00
Dec 18, 2017, 05:06:4818701.300000.00
Dec 18, 2017, 05:06:3218701.300000.00
Dec 18, 2017, 05:06:2818701.300000.00
Dec 18, 2017, 05:06:1918701.000000.00
Dec 18, 2017, 05:06:1218701.300000.01
Dec 18, 2017, 05:06:1218701.300000.02
Dec 18, 2017, 05:06:1218701.300000.02
Dec 18, 2017, 05:06:1218700.800000.02
Dec 18, 2017, 05:06:1218700.800000.02
Dec 18, 2017, 05:06:0818700.800000.02
Dec 18, 2017, 05:06:0818700.800000.02
Dec 18, 2017, 05:06:0818700.800000.02
Dec 18, 2017, 05:06:0418700.800000.02
Dec 18, 2017, 05:06:0418700.800000.00
Dec 18, 2017, 05:06:0418701.200000.02
Dec 18, 2017, 05:06:0418701.200000.02
Dec 18, 2017, 05:06:0418701.200000.02
Dec 18, 2017, 05:06:0418701.200000.02
Dec 18, 2017, 05:06:0418701.300000.00
Dec 18, 2017, 05:06:0418701.300000.00
Dec 18, 2017, 05:06:0018700.800000.02
Dec 18, 2017, 05:06:0018700.800001.00
Dec 18, 2017, 05:06:0018700.800000.02
Dec 18, 2017, 05:05:5918701.100000.01
Dec 18, 2017, 05:05:5518701.100000.02
Dec 18, 2017, 05:05:5518701.100000.02
Dec 18, 2017, 05:05:5518701.100000.02
Dec 18, 2017, 05:05:5118700.800000.02
Dec 18, 2017, 05:05:4718700.800000.02
Dec 18, 2017, 05:05:2718700.800000.74
Dec 18, 2017, 05:05:2718700.900000.19
Dec 18, 2017, 05:05:2718701.100000.07
Dec 18, 2017, 05:05:2318705.000000.00
Dec 18, 2017, 05:05:2318705.000000.01
Dec 18, 2017, 05:05:2018733.000000.11
Dec 18, 2017, 05:05:2018733.000000.01
Dec 18, 2017, 05:05:2018709.000000.10
Dec 18, 2017, 05:05:1418709.000000.00
Dec 18, 2017, 05:05:1118709.000000.00
Dec 18, 2017, 05:05:0718700.800000.90
Dec 18, 2017, 05:05:0718701.000000.09
Dec 18, 2017, 05:05:0718701.200000.00
Dec 18, 2017, 05:05:0618709.000000.00
Dec 18, 2017, 05:04:4618716.000000.03
Dec 18, 2017, 05:04:4018725.200000.00
Dec 18, 2017, 05:04:3618703.300000.25
Dec 18, 2017, 05:04:3618703.300000.95
Dec 18, 2017, 05:04:3618703.400000.05
Dec 18, 2017, 05:04:3318725.200000.00
Dec 18, 2017, 05:04:2618727.100000.00
Dec 18, 2017, 05:04:2618727.100000.00
Dec 18, 2017, 05:04:2618727.100000.01
Dec 18, 2017, 05:04:2618727.100000.00
Dec 18, 2017, 05:04:1518703.300000.01
Dec 18, 2017, 05:04:1518703.300000.95
Dec 18, 2017, 05:04:1518719.700000.02
Dec 18, 2017, 05:04:1518719.700000.02
Dec 18, 2017, 05:04:1518719.800000.00
Dec 18, 2017, 05:04:0818727.100000.00
Dec 18, 2017, 05:03:5418729.000000.02
Dec 18, 2017, 05:03:5018729.000000.00
Dec 18, 2017, 05:03:0818730.900000.00
Dec 18, 2017, 05:03:0118703.300001.72
Dec 18, 2017, 05:03:0118703.700000.16
Dec 18, 2017, 05:03:0118717.600000.01
Dec 18, 2017, 05:03:0118720.000000.41
Dec 18, 2017, 05:02:5718720.000000.48
Dec 18, 2017, 05:02:5718720.100000.00
Dec 18, 2017, 05:02:3318720.100000.00
Dec 18, 2017, 05:02:3318724.300000.02
Dec 18, 2017, 05:02:3018730.900000.01
Dec 18, 2017, 05:02:1518720.000000.09
Dec 18, 2017, 05:02:0018720.000000.02
Dec 18, 2017, 05:02:0018727.400000.02
Dec 18, 2017, 05:02:0018727.400000.01
Dec 18, 2017, 05:01:5718733.000000.00
Dec 18, 2017, 05:01:4918727.400000.00