Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 13.37 111,212.66 8315.4247
1h 51.30 426,899.09 8321.0725
4h 263.86 2,190,595.18 8302.0398
12h 1,272.06 10,565,142.00 8305.5299
1d 3,761.63 31,562,089.62 8390.5446
2d 8,735.29 72,981,433.53 8354.7825
7d 34,184.03 294,493,123.68 8614.9325
30d 164,799.00 1,336,940,549.16 8112.5526
6m 933,932.62 8,226,636,463.96 8808.5974
1y 2,224,937.08 17,853,985,779.44 8024.4902

Trades

DatePriceVolume
Jan 25, 2020, 14:36:058309.200001.44
Jan 25, 2020, 14:36:058309.000000.56
Jan 25, 2020, 14:35:548306.700000.90
Jan 25, 2020, 14:35:548308.300000.10
Jan 25, 2020, 14:35:548308.800002.00
Jan 25, 2020, 14:35:398310.400000.53
Jan 25, 2020, 14:35:398309.800000.47
Jan 25, 2020, 14:35:228311.100000.05
Jan 25, 2020, 14:35:228311.100000.04
Jan 25, 2020, 14:34:448312.300000.08
Jan 25, 2020, 14:34:448312.200000.04
Jan 25, 2020, 14:33:558314.500000.01
Jan 25, 2020, 14:33:428315.200000.13
Jan 25, 2020, 14:33:318315.700000.16
Jan 25, 2020, 14:33:318315.700000.17
Jan 25, 2020, 14:33:318315.700000.00
Jan 25, 2020, 14:33:318315.700000.01
Jan 25, 2020, 14:33:318315.700000.00
Jan 25, 2020, 14:33:318315.700000.02
Jan 25, 2020, 14:33:318312.300000.00
Jan 25, 2020, 14:33:318312.300000.00
Jan 25, 2020, 14:33:318312.300000.04
Jan 25, 2020, 14:33:318315.800000.03
Jan 25, 2020, 14:32:508315.800000.01
Jan 25, 2020, 14:31:568322.200000.01
Jan 25, 2020, 14:31:448317.900000.00
Jan 25, 2020, 14:31:448317.900000.02
Jan 25, 2020, 14:31:448320.000000.01
Jan 25, 2020, 14:31:448320.300000.04
Jan 25, 2020, 14:31:068322.700000.01
Jan 25, 2020, 14:29:028320.100000.04
Jan 25, 2020, 14:28:208320.100000.37
Jan 25, 2020, 14:28:208320.100000.09
Jan 25, 2020, 14:28:208320.100000.04
Jan 25, 2020, 14:26:598322.500001.38
Jan 25, 2020, 14:26:478322.600000.01
Jan 25, 2020, 14:26:308322.600000.00
Jan 25, 2020, 14:25:348322.600000.15
Jan 25, 2020, 14:25:068322.500000.70
Jan 25, 2020, 14:25:048322.500000.00
Jan 25, 2020, 14:25:048322.500001.01
Jan 25, 2020, 14:25:048322.600000.18
Jan 25, 2020, 14:24:508322.500000.20
Jan 25, 2020, 14:24:438322.600000.01
Jan 25, 2020, 14:24:438322.600000.01
Jan 25, 2020, 14:24:308322.200000.04
Jan 25, 2020, 14:24:018321.800000.09
Jan 25, 2020, 14:24:018320.700000.51
Jan 25, 2020, 14:23:258320.300000.00
Jan 25, 2020, 14:23:018320.300000.01
Jan 25, 2020, 14:22:508320.400000.00
Jan 25, 2020, 14:22:338320.300000.00
Jan 25, 2020, 14:22:338320.300000.00
Jan 25, 2020, 14:22:338320.300000.08
Jan 25, 2020, 14:22:278320.300000.58
Jan 25, 2020, 14:22:268320.300000.00
Jan 25, 2020, 14:22:268320.300000.00
Jan 25, 2020, 14:22:268320.300001.00
Jan 25, 2020, 14:19:458320.200000.00
Jan 25, 2020, 14:19:018320.300000.06
Jan 25, 2020, 14:19:018320.000000.00
Jan 25, 2020, 14:19:018320.000000.00
Jan 25, 2020, 14:19:018320.000000.06
Jan 25, 2020, 14:18:328316.200000.12
Jan 25, 2020, 14:18:328316.700000.75
Jan 25, 2020, 14:18:328316.800001.45
Jan 25, 2020, 14:18:328317.500000.04
Jan 25, 2020, 14:18:328318.300000.15
Jan 25, 2020, 14:18:328319.000000.83
Jan 25, 2020, 14:18:208319.200002.41
Jan 25, 2020, 14:18:208321.800001.00
Jan 25, 2020, 14:18:208322.000000.20
Jan 25, 2020, 14:18:208322.700000.38
Jan 25, 2020, 14:18:208325.300000.01
Jan 25, 2020, 14:18:028328.500000.02
Jan 25, 2020, 14:17:428328.500000.02
Jan 25, 2020, 14:15:068333.400000.48
Jan 25, 2020, 14:15:068331.500000.52
Jan 25, 2020, 14:14:598331.500000.00
Jan 25, 2020, 14:14:368327.700000.01