Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 57.52 667,187.28 11598.8845
1h 235.51 2,730,267.08 11593.0592
4h 1,997.12 22,989,173.75 11511.1539
12h 3,795.82 43,987,985.56 11588.5382
1d 6,030.76 70,376,689.31 11669.6211
2d 11,065.85 129,413,637.73 11694.8714
7d 42,546.56 488,138,001.82 11473.0308
30d 136,316.13 1,423,549,068.21 10442.9978
6m 1,342,431.39 10,968,834,977.03 8170.8719
1y 2,263,851.63 18,939,825,325.98 8366.1955

Trades

DatePriceVolume
Aug 7, 2020, 21:25:3711572.300000.62
Aug 7, 2020, 21:25:3711572.300000.31
Aug 7, 2020, 21:25:3711572.200000.65
Aug 7, 2020, 21:25:3711572.100000.01
Aug 7, 2020, 21:25:3711571.600000.19
Aug 7, 2020, 21:25:3711571.600000.00
Aug 7, 2020, 21:25:3311571.600000.58
Aug 7, 2020, 21:25:3311571.500000.05
Aug 7, 2020, 21:25:3311571.500000.05
Aug 7, 2020, 21:25:3311571.500000.02
Aug 7, 2020, 21:25:0211573.000000.00
Aug 7, 2020, 21:25:0211573.000000.00
Aug 7, 2020, 21:25:0211573.000000.09
Aug 7, 2020, 21:25:0211573.000000.00
Aug 7, 2020, 21:24:5411573.100000.15
Aug 7, 2020, 21:24:5411573.100000.65
Aug 7, 2020, 21:24:2611573.200000.08
Aug 7, 2020, 21:24:0511573.600000.00
Aug 7, 2020, 21:24:0411573.400000.03
Aug 7, 2020, 21:24:0411573.400000.04
Aug 7, 2020, 21:24:0411573.600000.26
Aug 7, 2020, 21:24:0411573.500000.01
Aug 7, 2020, 21:24:0411573.500000.26
Aug 7, 2020, 21:24:0411573.500000.00
Aug 7, 2020, 21:24:0411573.500000.39
Aug 7, 2020, 21:24:0311573.500000.03
Aug 7, 2020, 21:24:0311573.500000.40
Aug 7, 2020, 21:24:0311573.500000.01
Aug 7, 2020, 21:23:5111573.500000.00
Aug 7, 2020, 21:23:4911573.500000.09
Aug 7, 2020, 21:23:3411573.500000.00
Aug 7, 2020, 21:23:3311573.500000.11
Aug 7, 2020, 21:23:3111573.400000.00
Aug 7, 2020, 21:23:1811573.500000.04
Aug 7, 2020, 21:23:0911573.100000.00
Aug 7, 2020, 21:23:0911573.100000.00
Aug 7, 2020, 21:23:0911573.100000.01
Aug 7, 2020, 21:22:5911573.200000.27
Aug 7, 2020, 21:22:5911573.200000.65
Aug 7, 2020, 21:22:5911573.300000.10
Aug 7, 2020, 21:22:5911574.900000.26
Aug 7, 2020, 21:22:5911578.600000.00
Aug 7, 2020, 21:22:4611578.700000.07
Aug 7, 2020, 21:22:4611578.700000.02
Aug 7, 2020, 21:22:4011577.100000.80
Aug 7, 2020, 21:22:4011577.300000.26
Aug 7, 2020, 21:22:4011579.000000.10
Aug 7, 2020, 21:22:4011580.000000.01
Aug 7, 2020, 21:22:4011585.400000.01
Aug 7, 2020, 21:22:4011587.700000.01
Aug 7, 2020, 21:22:4011587.900000.10
Aug 7, 2020, 21:22:4011588.000000.01
Aug 7, 2020, 21:22:4011588.100000.20
Aug 7, 2020, 21:22:4011588.100000.05
Aug 7, 2020, 21:22:4011588.100000.00
Aug 7, 2020, 21:22:4011588.100000.06
Aug 7, 2020, 21:22:3311588.000000.00
Aug 7, 2020, 21:22:3111588.100000.36
Aug 7, 2020, 21:22:3111588.100000.16
Aug 7, 2020, 21:22:3011588.100000.02
Aug 7, 2020, 21:22:3011588.100000.50
Aug 7, 2020, 21:22:3011588.100000.00
Aug 7, 2020, 21:22:3011588.100000.18
Aug 7, 2020, 21:22:2811588.000000.00
Aug 7, 2020, 21:22:2811588.000000.01
Aug 7, 2020, 21:22:2711588.100000.08
Aug 7, 2020, 21:22:1511588.000000.02
Aug 7, 2020, 21:21:5611588.100000.21
Aug 7, 2020, 21:21:5011588.100000.01
Aug 7, 2020, 21:21:4111588.500000.09
Aug 7, 2020, 21:21:4111588.500000.01
Aug 7, 2020, 21:21:4111588.500000.00
Aug 7, 2020, 21:21:3511588.500000.11
Aug 7, 2020, 21:21:3511588.500000.09
Aug 7, 2020, 21:21:3511588.500000.00
Aug 7, 2020, 21:21:3511588.500000.01
Aug 7, 2020, 21:21:3511588.400000.00
Aug 7, 2020, 21:21:3511588.400000.21
Aug 7, 2020, 21:21:1411589.700000.00
Aug 7, 2020, 21:21:1411589.700000.02