Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 29.26 115,929.17 3962.1943
1h 125.76 497,689.53 3957.3758
4h 560.59 2,220,836.63 3961.6169
12h 1,504.77 5,973,171.19 3969.4782
1d 3,002.06 11,903,845.38 3965.2223
2d 5,190.76 20,609,380.26 3970.4003
7d 23,224.81 90,789,337.95 3909.1532
30d 138,286.34 533,100,575.39 3855.0488
6m 1,041,311.24 4,341,397,387.76 4169.1640
1y 1,938,154.15 10,934,417,171.94 5641.6654

Trades

DatePriceVolume
Mar 19, 2019, 08:07:293962.800001.52
Mar 19, 2019, 08:07:293962.800000.07
Mar 19, 2019, 08:07:293962.800001.00
Mar 19, 2019, 08:07:293962.700000.02
Mar 19, 2019, 08:07:293962.700000.00
Mar 19, 2019, 08:07:293962.700000.01
Mar 19, 2019, 08:07:293962.700000.01
Mar 19, 2019, 08:07:293962.700000.09
Mar 19, 2019, 08:07:293962.700000.17
Mar 19, 2019, 08:07:293962.700000.22
Mar 19, 2019, 08:07:053963.000000.08
Mar 19, 2019, 08:07:053962.800000.02
Mar 19, 2019, 08:07:053962.700000.02
Mar 19, 2019, 08:07:053962.700000.28
Mar 19, 2019, 08:07:053962.700000.22
Mar 19, 2019, 08:06:283963.100001.51
Mar 19, 2019, 08:06:283962.700000.01
Mar 19, 2019, 08:06:283962.700000.02
Mar 19, 2019, 08:06:283962.700001.00
Mar 19, 2019, 08:06:283962.700000.56
Mar 19, 2019, 08:05:283962.900001.52
Mar 19, 2019, 08:05:283962.900001.55
Mar 19, 2019, 08:05:283962.900000.04
Mar 19, 2019, 08:04:513963.000000.01
Mar 19, 2019, 08:04:313962.700000.03
Mar 19, 2019, 08:04:293962.700001.52
Mar 19, 2019, 08:04:293962.700001.52
Mar 19, 2019, 08:04:293962.500000.01
Mar 19, 2019, 08:04:293962.400000.06
Mar 19, 2019, 08:03:283962.300001.52
Mar 19, 2019, 08:03:283962.300000.38
Mar 19, 2019, 08:03:283962.300001.00
Mar 19, 2019, 08:03:283962.200000.04
Mar 19, 2019, 08:03:283961.200000.08
Mar 19, 2019, 08:03:283961.200000.08
Mar 19, 2019, 08:02:283963.000001.52
Mar 19, 2019, 08:02:283963.000000.44
Mar 19, 2019, 08:02:283961.800001.00
Mar 19, 2019, 08:02:283961.300000.11
Mar 19, 2019, 08:02:283961.300000.04
Mar 19, 2019, 08:01:513960.700000.73
Mar 19, 2019, 08:01:513961.000000.02
Mar 19, 2019, 08:01:513961.100000.05
Mar 19, 2019, 08:01:323960.700000.00
Mar 19, 2019, 08:01:273961.900001.43
Mar 19, 2019, 08:01:273961.900000.09
Mar 19, 2019, 08:01:273961.900000.91
Mar 19, 2019, 08:01:273961.200000.28
Mar 19, 2019, 08:01:273961.200000.22
Mar 19, 2019, 08:01:273961.100000.14
Mar 19, 2019, 08:01:273961.100000.03
Mar 19, 2019, 08:01:033961.000000.00
Mar 19, 2019, 08:00:373961.000000.00
Mar 19, 2019, 08:00:373961.000000.00
Mar 19, 2019, 08:00:313961.000000.36
Mar 19, 2019, 08:00:273962.000001.39
Mar 19, 2019, 08:00:273962.000000.13
Mar 19, 2019, 08:00:273962.000000.87
Mar 19, 2019, 08:00:273961.200000.71
Mar 19, 2019, 08:00:273960.900000.00
Mar 19, 2019, 08:00:043960.600000.01
Mar 19, 2019, 07:58:513960.600000.26
Mar 19, 2019, 07:58:513960.600000.34
Mar 19, 2019, 07:58:303960.900000.01
Mar 19, 2019, 07:56:383960.400001.00
Mar 19, 2019, 07:55:223960.500000.01
Mar 19, 2019, 07:54:113959.700000.01
Mar 19, 2019, 07:53:573959.900000.80
Mar 19, 2019, 07:53:573959.900000.20
Mar 19, 2019, 07:51:463961.100000.04
Mar 19, 2019, 07:51:353960.900000.02
Mar 19, 2019, 07:50:313961.500000.31
Mar 19, 2019, 07:50:313960.200000.02
Mar 19, 2019, 07:49:273962.400000.02
Mar 19, 2019, 07:49:273959.700000.34
Mar 19, 2019, 07:49:113959.600000.04
Mar 19, 2019, 07:48:233959.700000.01
Mar 19, 2019, 07:47:453959.700000.02
Mar 19, 2019, 07:47:153959.700000.00
Mar 19, 2019, 07:46:243959.600000.06