Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 11.35 86,390.34 7614.5091
1h 136.57 1,039,682.62 7613.0007
4h 1,040.88 7,867,504.16 7558.5038
12h 3,445.30 26,224,397.37 7611.6370
1d 10,406.68 80,584,311.30 7743.5143
2d 16,964.40 132,790,975.42 7827.6257
7d 87,214.45 671,766,464.87 7702.4676
30d 292,812.44 1,987,698,110.41 6788.2979
6m 1,284,250.34 5,887,402,216.79 4584.3104
1y 2,002,995.47 10,504,352,000.20 5244.3214

Trades

DatePriceVolume
May 23, 2019, 11:22:077621.200000.01
May 23, 2019, 11:21:597627.400000.26
May 23, 2019, 11:21:597627.300000.12
May 23, 2019, 11:21:597627.300000.02
May 23, 2019, 11:21:597620.500000.03
May 23, 2019, 11:21:477620.200000.01
May 23, 2019, 11:21:217620.500000.50
May 23, 2019, 11:21:097620.500000.50
May 23, 2019, 11:20:557616.100000.00
May 23, 2019, 11:20:477620.500000.47
May 23, 2019, 11:20:477620.300000.03
May 23, 2019, 11:20:457615.500000.01
May 23, 2019, 11:20:277615.300000.05
May 23, 2019, 11:20:207615.400000.03
May 23, 2019, 11:20:207615.400000.05
May 23, 2019, 11:20:207615.400000.06
May 23, 2019, 11:20:207615.400000.04
May 23, 2019, 11:19:487613.000000.30
May 23, 2019, 11:19:257615.800000.29
May 23, 2019, 11:19:257615.700000.02
May 23, 2019, 11:19:257613.300000.20
May 23, 2019, 11:19:257610.000000.20
May 23, 2019, 11:19:257609.900000.30
May 23, 2019, 11:19:197608.100000.06
May 23, 2019, 11:19:197608.100000.10
May 23, 2019, 11:19:157608.100000.20
May 23, 2019, 11:19:017607.700000.05
May 23, 2019, 11:18:437607.000000.01
May 23, 2019, 11:18:397606.700000.00
May 23, 2019, 11:18:367605.900000.29
May 23, 2019, 11:18:367605.600000.01
May 23, 2019, 11:17:237605.100000.11
May 23, 2019, 11:17:167605.000000.00
May 23, 2019, 11:17:097605.000000.96
May 23, 2019, 11:17:097605.000000.01
May 23, 2019, 11:16:397605.800000.00
May 23, 2019, 11:16:397605.800000.02
May 23, 2019, 11:15:577608.600000.01
May 23, 2019, 11:15:227607.500000.01
May 23, 2019, 11:14:527609.500000.68
May 23, 2019, 11:14:527610.000001.00
May 23, 2019, 11:14:527611.100000.01
May 23, 2019, 11:14:527615.000000.82
May 23, 2019, 11:14:367615.000000.07
May 23, 2019, 11:14:337615.100000.02
May 23, 2019, 11:14:237615.000000.10
May 23, 2019, 11:14:227615.100000.01
May 23, 2019, 11:14:067615.000000.02
May 23, 2019, 11:13:457615.100000.01
May 23, 2019, 11:12:537615.500000.00
May 23, 2019, 11:12:477619.900000.38
May 23, 2019, 11:12:477619.700000.02
May 23, 2019, 11:12:477619.700000.10
May 23, 2019, 11:12:377620.000000.10
May 23, 2019, 11:12:247620.000000.00
May 23, 2019, 11:12:107616.900000.30
May 23, 2019, 11:12:107617.100000.30
May 23, 2019, 11:12:047620.000000.20
May 23, 2019, 11:12:047620.000000.00
May 23, 2019, 11:11:377616.200000.70
May 23, 2019, 11:11:377616.400000.30
May 23, 2019, 11:11:257616.300000.01
May 23, 2019, 11:10:507621.600000.00
May 23, 2019, 11:10:507621.600000.00
May 23, 2019, 11:10:507621.600000.02
May 23, 2019, 11:10:367621.000000.01
May 23, 2019, 11:10:177620.400000.26
May 23, 2019, 11:10:177620.200000.03
May 23, 2019, 11:10:147620.200000.01
May 23, 2019, 11:10:047616.500000.00
May 23, 2019, 11:10:027616.500000.02
May 23, 2019, 11:09:347615.400000.00
May 23, 2019, 11:09:347615.700000.07
May 23, 2019, 11:09:347619.100000.01
May 23, 2019, 11:09:297623.700000.01
May 23, 2019, 11:09:297623.700000.01
May 23, 2019, 11:09:297619.000000.02
May 23, 2019, 11:09:297619.000000.03
May 23, 2019, 11:09:117621.500000.02
May 23, 2019, 11:09:077622.000000.01