Advertise on Bitcoincharts

Kraken (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 19.94 190,456.46 9549.4422
1h 104.56 997,576.06 9540.5167
4h 1,140.00 10,873,553.04 9538.2275
12h 2,336.67 22,136,877.83 9473.6762
1d 6,094.23 57,533,870.51 9440.7121
2d 14,170.71 133,830,329.03 9444.1481
7d 44,005.09 401,839,932.07 9131.6688
30d 290,183.20 2,666,228,852.42 9188.0883
6m 1,368,212.51 10,589,635,865.28 7739.7595
1y 2,537,056.43 21,961,061,824.07 8656.1188

Trades

DatePriceVolume
May 30, 2020, 08:42:109547.200000.35
May 30, 2020, 08:42:059547.100000.05
May 30, 2020, 08:41:369547.100000.49
May 30, 2020, 08:41:369547.100000.00
May 30, 2020, 08:41:369547.100000.27
May 30, 2020, 08:41:289547.100000.08
May 30, 2020, 08:41:289548.000000.01
May 30, 2020, 08:41:289548.500000.00
May 30, 2020, 08:41:289548.600000.60
May 30, 2020, 08:41:289548.700000.84
May 30, 2020, 08:41:289549.000000.13
May 30, 2020, 08:41:289549.000000.25
May 30, 2020, 08:41:229549.600000.09
May 30, 2020, 08:40:599549.600002.07
May 30, 2020, 08:40:599549.600000.17
May 30, 2020, 08:40:599549.700000.26
May 30, 2020, 08:40:569550.000000.08
May 30, 2020, 08:40:569549.700000.00
May 30, 2020, 08:40:439549.600000.43
May 30, 2020, 08:40:439549.700000.01
May 30, 2020, 08:40:299549.100000.01
May 30, 2020, 08:40:199549.200000.19
May 30, 2020, 08:40:169549.100000.08
May 30, 2020, 08:39:339549.100000.01
May 30, 2020, 08:39:339549.100000.02
May 30, 2020, 08:39:139550.000000.06
May 30, 2020, 08:39:139549.100000.21
May 30, 2020, 08:38:569549.200000.00
May 30, 2020, 08:38:289549.200000.00
May 30, 2020, 08:38:259549.200000.00
May 30, 2020, 08:38:259549.200000.00
May 30, 2020, 08:38:149549.200000.31
May 30, 2020, 08:37:439549.600000.54
May 30, 2020, 08:37:139550.000002.37
May 30, 2020, 08:37:139550.000000.00
May 30, 2020, 08:37:139550.000000.64
May 30, 2020, 08:37:139549.900001.40
May 30, 2020, 08:37:139549.700000.12
May 30, 2020, 08:36:479549.900000.07
May 30, 2020, 08:36:479549.900000.24
May 30, 2020, 08:36:479549.900000.02
May 30, 2020, 08:36:479549.000000.24
May 30, 2020, 08:36:479549.000000.43
May 30, 2020, 08:36:399548.900000.00
May 30, 2020, 08:36:099548.900000.44
May 30, 2020, 08:36:099548.900000.18
May 30, 2020, 08:36:099548.900000.47
May 30, 2020, 08:36:099548.900000.03
May 30, 2020, 08:36:099548.900000.06
May 30, 2020, 08:36:049548.900000.00
May 30, 2020, 08:35:469548.900000.01
May 30, 2020, 08:35:409548.900000.13
May 30, 2020, 08:35:409548.900000.13
May 30, 2020, 08:35:379548.900000.02
May 30, 2020, 08:35:359548.900000.05
May 30, 2020, 08:35:359548.900000.01
May 30, 2020, 08:34:349548.900000.00
May 30, 2020, 08:34:219549.000000.01
May 30, 2020, 08:34:219549.000000.00
May 30, 2020, 08:34:029548.900000.00
May 30, 2020, 08:33:559548.900000.06
May 30, 2020, 08:33:399548.900000.00
May 30, 2020, 08:33:359548.900000.00
May 30, 2020, 08:33:059549.000000.44
May 30, 2020, 08:33:039548.900000.00
May 30, 2020, 08:32:389548.900000.00
May 30, 2020, 08:32:389548.900000.00
May 30, 2020, 08:32:389548.900000.06
May 30, 2020, 08:32:369548.900000.00
May 30, 2020, 08:32:359549.000000.00
May 30, 2020, 08:32:319549.000000.11
May 30, 2020, 08:32:319549.000000.01
May 30, 2020, 08:32:289548.900000.01
May 30, 2020, 08:32:229548.900000.00
May 30, 2020, 08:32:229548.900000.00
May 30, 2020, 08:32:229548.900000.00
May 30, 2020, 08:32:229548.900000.50
May 30, 2020, 08:32:229548.900000.04
May 30, 2020, 08:32:089548.900000.00
May 30, 2020, 08:31:369548.900000.00