Advertise on Bitcoincharts

Kraken (KRW)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (KRW) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Aug 30, 2014, 06:09:47525142.000001.00
Aug 30, 2014, 06:08:32530000.000000.30
Aug 27, 2014, 06:36:59545000.000000.13
Aug 27, 2014, 06:36:59544999.997000.10
Aug 27, 2014, 06:36:59544999.000000.10
Aug 27, 2014, 06:36:59544998.998000.07
Aug 19, 2014, 18:07:37494257.444000.01
Aug 19, 2014, 18:07:25494257.444000.00
Aug 18, 2014, 23:43:58479900.000000.10
Aug 18, 2014, 23:41:38479717.334000.10
Aug 16, 2014, 15:40:27511294.538000.01
Aug 16, 2014, 15:39:48513085.756000.01
Aug 16, 2014, 15:39:08513085.756000.01
Aug 16, 2014, 15:38:15508863.782000.01
Aug 16, 2014, 15:37:39508863.782000.01
Aug 16, 2014, 15:36:55514749.576000.01
Aug 16, 2014, 15:36:55517442.773000.00
Aug 16, 2014, 15:36:01517442.773000.01
Aug 16, 2014, 15:20:39515190.374000.05
Aug 5, 2014, 05:24:57615000.000001.47
Aug 5, 2014, 05:24:57615000.001000.44
Jul 31, 2014, 14:19:22600000.000001.52
Jul 31, 2014, 09:37:15600000.000000.00
Jul 31, 2014, 09:36:26600000.000000.00
Jul 30, 2014, 19:46:27601000.000000.20
Jul 30, 2014, 19:46:27601000.001000.51
Jul 15, 2014, 05:00:10654576.834000.05
Jul 10, 2014, 07:59:51640000.000000.28
Jul 10, 2014, 07:59:31640000.000002.84
Jul 7, 2014, 14:11:33627490.067000.30
Jul 7, 2014, 14:10:26627893.273000.56
Jun 29, 2014, 08:07:40603829.753000.77
Jun 29, 2014, 08:07:40603829.754000.37
Jun 28, 2014, 06:57:13605482.643000.64
Jun 28, 2014, 06:55:40605155.615001.00
Jun 28, 2014, 06:55:40605155.615000.37
Jun 28, 2014, 06:52:43605155.615000.43
Jun 27, 2014, 09:52:06607361.727000.18
Jun 27, 2014, 09:50:21607361.728001.66
Jun 27, 2014, 09:50:21607294.103000.34
Jun 27, 2014, 09:43:06606763.516002.40
Jun 27, 2014, 08:59:56604815.906002.40
Jun 27, 2014, 08:47:25603868.485002.90
Jun 25, 2014, 13:17:18588420.691000.11
Jun 25, 2014, 03:30:44603912.843002.00
Jun 24, 2014, 22:26:45610000.000000.24
Jun 24, 2014, 22:26:35610000.000001.76
Jun 24, 2014, 22:26:35610000.001000.53
Jun 24, 2014, 11:19:10614623.581000.18
Jun 24, 2014, 11:18:48614623.581001.67
Jun 24, 2014, 11:18:48614568.756000.33
Jun 24, 2014, 09:43:33614556.864001.89
Jun 24, 2014, 09:43:33614191.389000.61
Jun 24, 2014, 09:41:25614605.638002.54
Jun 23, 2014, 13:04:20611855.185001.25
Jun 23, 2014, 13:02:30611836.620000.15
Jun 23, 2014, 13:00:42613172.016001.91
Jun 23, 2014, 13:00:41613172.016001.00
Jun 23, 2014, 10:21:45612294.973002.71
Jun 23, 2014, 10:21:45612030.993000.75
Jun 20, 2014, 08:48:18614319.314000.88
Jun 20, 2014, 07:58:43618768.814002.30
Jun 20, 2014, 07:46:43621533.516002.34
Jun 20, 2014, 07:40:21622252.555000.12
Jun 20, 2014, 07:39:16622234.253002.38
Jun 18, 2014, 13:25:35637101.024000.14
Jun 18, 2014, 13:21:25637123.834000.35
Jun 18, 2014, 13:20:23637123.834002.44
Jun 18, 2014, 13:15:11637123.834002.42
Jun 18, 2014, 13:14:34637123.834002.29
Jun 18, 2014, 12:33:05638473.714000.28
Jun 17, 2014, 02:21:20622252.000001.51
Jun 17, 2014, 02:19:25621982.573002.99
Jun 17, 2014, 02:17:20622252.122002.13
Jun 13, 2014, 05:41:14621110.601000.32
Jun 11, 2014, 12:42:50661432.008000.42
Jun 11, 2014, 12:41:36674909.158008.25
Jun 11, 2014, 12:40:21661675.645002.56
Jun 9, 2014, 12:15:12677536.118000.03
Jun 8, 2014, 08:42:51665000.000001.76