Advertise on Bitcoincharts

Kraken (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.40 399,143.20 997858.0000
1d 0.45 458,647.66 1009313.2612
2d 0.55 559,039.17 1020367.9659
7d 1.71 1,752,678.79 1025666.6453
30d 15.41 17,024,431.67 1104904.6040
6m 179.26 127,935,719.92 713685.0520
1y 650.03 387,588,612.24 596265.8898

Trades

DatePriceVolume
Aug 24, 2019, 09:17:46997858.000000.00
Aug 24, 2019, 09:17:46997858.000000.27
Aug 24, 2019, 09:17:44997858.000000.03
Aug 24, 2019, 09:17:37997858.000000.04
Aug 24, 2019, 09:17:37997858.000000.06
Aug 24, 2019, 00:08:371094255.000000.01
Aug 24, 2019, 00:08:371094134.000000.01
Aug 23, 2019, 20:32:251092973.000000.01
Aug 23, 2019, 20:32:251092852.000000.01
Aug 23, 2019, 14:34:151104662.000000.01
Aug 23, 2019, 14:34:151104541.000000.01
Aug 23, 2019, 06:14:571074618.000000.01
Aug 22, 2019, 20:05:331059602.000000.01
Aug 22, 2019, 20:05:321059585.000000.02
Aug 22, 2019, 20:04:561059620.000000.01
Aug 22, 2019, 20:04:561059499.000000.02
Aug 21, 2019, 15:37:151031000.000000.08
Aug 21, 2019, 15:36:371031000.000000.30
Aug 21, 2019, 15:29:191031000.000000.01
Aug 21, 2019, 15:29:181031000.000000.01
Aug 21, 2019, 15:29:181031001.000000.00
Aug 21, 2019, 15:29:161031001.000000.02
Aug 21, 2019, 15:29:151031001.000000.01
Aug 21, 2019, 13:20:54989961.000000.00
Aug 21, 2019, 13:20:52989961.000000.01
Aug 21, 2019, 13:20:52989961.000000.34
Aug 21, 2019, 13:20:52989960.000000.01
Aug 21, 2019, 13:20:49989961.000000.02
Aug 21, 2019, 13:20:48989961.000000.02
Aug 21, 2019, 13:20:48989961.000000.02
Aug 21, 2019, 13:20:48989961.000000.01
Aug 21, 2019, 13:20:48989961.000000.04
Aug 20, 2019, 01:19:561139656.000000.01
Aug 19, 2019, 23:11:021107210.000000.00
Aug 19, 2019, 23:03:211107210.000000.09
Aug 19, 2019, 20:46:271107210.000000.01
Aug 19, 2019, 20:46:271107193.000000.01
Aug 19, 2019, 19:38:341107210.000000.00
Aug 19, 2019, 19:38:341107193.000000.01
Aug 19, 2019, 18:26:441107193.000000.01
Aug 19, 2019, 18:25:581018366.000000.01
Aug 19, 2019, 07:41:47994189.000000.00
Aug 19, 2019, 07:41:47994189.000000.00
Aug 19, 2019, 05:25:431100488.000000.00
Aug 19, 2019, 03:19:11955328.000000.01
Aug 19, 2019, 00:38:29977777.000000.00
Aug 18, 2019, 23:57:541097154.000000.02
Aug 18, 2019, 23:57:541094850.000000.01
Aug 18, 2019, 23:39:111094850.000000.01
Aug 18, 2019, 23:37:301094850.000000.00
Aug 18, 2019, 23:37:291094850.000000.00
Aug 18, 2019, 23:19:251022647.000000.00
Aug 18, 2019, 23:19:251022647.000000.00
Aug 18, 2019, 23:19:251022647.000000.00
Aug 18, 2019, 10:27:091063104.000000.01
Aug 18, 2019, 10:26:541063104.000000.01
Aug 17, 2019, 20:04:561079854.000000.01
Aug 17, 2019, 20:04:561079733.000000.01
Aug 17, 2019, 06:06:53977898.000000.01
Aug 16, 2019, 22:19:131110756.000000.00
Aug 16, 2019, 09:59:37989268.000000.01
Aug 16, 2019, 00:09:461081143.000000.02
Aug 16, 2019, 00:09:461081143.000000.01
Aug 16, 2019, 00:09:451081143.000000.02
Aug 16, 2019, 00:09:451081022.000000.01
Aug 16, 2019, 00:09:441017321.000000.01
Aug 16, 2019, 00:09:441017322.000000.00
Aug 15, 2019, 22:54:161029093.000000.01
Aug 15, 2019, 20:21:191075460.000000.03
Aug 15, 2019, 20:21:171075460.000000.01
Aug 15, 2019, 20:21:171075459.000000.01
Aug 15, 2019, 20:21:171073525.000000.01
Aug 15, 2019, 14:17:171067287.000000.02
Aug 15, 2019, 14:17:171063969.000000.01
Aug 15, 2019, 07:24:411031125.000000.02
Aug 15, 2019, 06:12:361000030.000000.00
Aug 14, 2019, 23:48:561031754.000000.00
Aug 14, 2019, 18:18:121050030.000000.00
Aug 14, 2019, 18:18:091050030.000000.00
Aug 14, 2019, 18:18:091050047.000000.02