Advertise on Bitcoincharts

Kraken (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 2.45 1,531,887.40 624177.3944
1d 11.36 7,075,931.76 622788.9603
2d 11.37 7,078,167.83 622780.4577
7d 13.18 8,148,069.39 617995.9638
30d 59.87 32,968,173.95 550705.2792
6m 357.21 168,475,924.82 471642.6136
1y 1,112.25 745,388,144.71 670161.3161

Trades

DatePriceVolume
Apr 23, 2019, 22:48:38621816.000000.07
Apr 23, 2019, 22:09:12621686.000000.40
Apr 23, 2019, 22:09:11621686.000000.18
Apr 23, 2019, 22:09:11621772.000000.11
Apr 23, 2019, 22:09:11621777.000000.06
Apr 23, 2019, 22:09:11621790.000000.05
Apr 23, 2019, 22:09:09621794.000000.40
Apr 23, 2019, 20:26:52626698.000000.20
Apr 23, 2019, 20:26:50626700.000000.62
Apr 23, 2019, 20:26:50626700.000000.14
Apr 23, 2019, 20:26:49626700.000000.10
Apr 23, 2019, 19:35:28629690.000000.03
Apr 23, 2019, 19:34:17626699.000000.03
Apr 23, 2019, 18:06:11626706.000000.07
Apr 23, 2019, 12:19:07626698.000000.04
Apr 23, 2019, 12:05:31626888.000000.11
Apr 23, 2019, 12:05:31625575.000000.01
Apr 23, 2019, 12:05:31625452.000000.01
Apr 23, 2019, 12:05:31625450.000000.00
Apr 23, 2019, 12:05:31625450.000000.00
Apr 23, 2019, 12:05:31625450.000000.11
Apr 23, 2019, 12:05:31625449.000000.05
Apr 23, 2019, 12:05:31625449.000000.05
Apr 23, 2019, 11:58:10620917.000000.00
Apr 23, 2019, 11:58:10620917.000000.00
Apr 23, 2019, 11:58:10620917.000000.21
Apr 23, 2019, 11:58:10620927.000000.08
Apr 23, 2019, 11:58:10620927.000000.04
Apr 23, 2019, 10:53:30622344.000000.02
Apr 23, 2019, 10:53:30622344.000000.02
Apr 23, 2019, 09:27:56619557.000000.03
Apr 23, 2019, 09:24:54622332.000000.03
Apr 23, 2019, 09:19:42622332.000000.05
Apr 23, 2019, 09:14:40622332.000000.43
Apr 23, 2019, 09:14:39622332.000000.43
Apr 23, 2019, 09:14:07622332.000000.17
Apr 23, 2019, 09:14:07622332.000000.17
Apr 23, 2019, 09:14:04622332.000000.14
Apr 23, 2019, 09:14:04622332.000000.64
Apr 23, 2019, 09:13:18622332.000000.77
Apr 23, 2019, 09:13:18622333.000000.79
Apr 23, 2019, 09:13:18622333.000000.11
Apr 23, 2019, 09:13:13622332.000000.15
Apr 23, 2019, 09:01:58622332.000000.30
Apr 23, 2019, 09:01:58622333.000000.34
Apr 23, 2019, 09:01:58622333.000000.56
Apr 23, 2019, 09:00:25622333.000000.55
Apr 23, 2019, 08:12:16622344.000000.02
Apr 23, 2019, 07:46:51622335.000000.08
Apr 23, 2019, 07:46:50622335.000000.08
Apr 23, 2019, 07:31:17622344.000000.07
Apr 23, 2019, 07:21:05622332.000000.05
Apr 23, 2019, 07:21:03622332.000000.04
Apr 23, 2019, 07:18:18622333.000000.02
Apr 23, 2019, 07:18:17622333.000000.02
Apr 23, 2019, 07:18:16622333.000000.02
Apr 23, 2019, 07:18:15622333.000000.01
Apr 23, 2019, 07:18:15622333.000000.01
Apr 23, 2019, 07:18:14622333.000000.01
Apr 23, 2019, 07:12:29622332.000000.01
Apr 23, 2019, 07:12:29622332.000000.01
Apr 23, 2019, 07:12:28622332.000000.01
Apr 23, 2019, 06:39:32622333.000000.02
Apr 23, 2019, 06:39:04622332.000000.01
Apr 23, 2019, 06:39:02622333.000000.01
Apr 23, 2019, 06:39:01622333.000000.01
Apr 23, 2019, 06:39:01622333.000000.01
Apr 23, 2019, 06:39:01622333.000000.01
Apr 23, 2019, 06:37:07622332.000000.03
Apr 23, 2019, 06:36:36622332.000000.08
Apr 23, 2019, 06:36:32622332.000000.08
Apr 23, 2019, 06:36:26622333.000000.04
Apr 23, 2019, 06:36:22622333.000000.07
Apr 23, 2019, 06:36:03622332.000000.07
Apr 23, 2019, 06:36:01622332.000000.07
Apr 23, 2019, 06:35:49622333.000000.04
Apr 23, 2019, 06:35:48622333.000000.00
Apr 23, 2019, 06:35:47622333.000000.08
Apr 23, 2019, 06:35:05622342.000000.01
Apr 23, 2019, 06:34:59622332.000000.01