Advertise on Bitcoincharts

Kraken (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 35.31 188,333,610.49 5334395.2540
1y 274.74 1,055,484,253.62 3841823.1897

Trades

DatePriceVolume
Jan 8, 2024, 06:52:126339800.000000.00
Jan 8, 2024, 06:23:096356000.000000.00
Jan 8, 2024, 06:21:516356000.000000.00
Jan 8, 2024, 06:21:446339800.000000.00
Jan 8, 2024, 06:21:436333777.000000.00
Jan 8, 2024, 06:21:406323600.000000.00
Jan 8, 2024, 06:21:346307400.000000.00
Jan 8, 2024, 06:21:226300097.000000.00
Jan 8, 2024, 06:21:196291300.000000.00
Jan 8, 2024, 05:54:346284819.000000.00
Jan 8, 2024, 04:06:546275200.000000.00
Jan 8, 2024, 04:06:446275200.000000.00
Jan 8, 2024, 02:52:586259200.000000.00
Jan 8, 2024, 02:47:386275200.000000.00
Jan 8, 2024, 02:38:066291300.000000.00
Jan 8, 2024, 02:17:416307400.000000.00
Jan 8, 2024, 00:56:096317990.000000.01
Jan 8, 2024, 00:42:306311405.000000.00
Jan 8, 2024, 00:13:106338148.000000.02
Jan 7, 2024, 23:44:196323600.000000.00
Jan 7, 2024, 22:34:446339800.000000.00
Jan 7, 2024, 22:31:206356000.000000.00
Jan 7, 2024, 22:19:516366712.000000.00
Jan 7, 2024, 22:16:266368274.000000.00
Jan 7, 2024, 19:53:446375937.000000.00
Jan 7, 2024, 19:53:446372300.000000.00
Jan 7, 2024, 19:19:336354977.000000.00
Jan 7, 2024, 17:44:336344992.000000.00
Jan 7, 2024, 17:44:136344409.000000.00
Jan 7, 2024, 17:43:326342625.000000.00
Jan 7, 2024, 16:54:386356000.000000.00
Jan 7, 2024, 15:46:446372300.000000.00
Jan 7, 2024, 15:27:506388600.000000.00
Jan 7, 2024, 15:26:146405000.000000.00
Jan 7, 2024, 14:01:496423312.000000.01
Jan 7, 2024, 14:00:166421400.000000.00
Jan 7, 2024, 13:59:456405000.000000.00
Jan 7, 2024, 13:19:446388600.000000.00
Jan 7, 2024, 13:14:156378872.000000.02
Jan 7, 2024, 13:14:056378872.000000.02
Jan 7, 2024, 13:13:556378872.000000.02
Jan 7, 2024, 13:13:456381772.000000.02
Jan 7, 2024, 13:13:036372300.000000.00
Jan 7, 2024, 11:38:176371105.000000.01
Jan 7, 2024, 02:39:296356000.000000.00
Jan 7, 2024, 00:40:556372300.000000.00
Jan 7, 2024, 00:36:236356000.000000.00
Jan 7, 2024, 00:25:506352459.000000.02
Jan 6, 2024, 23:56:366344123.000000.02
Jan 6, 2024, 23:49:526339800.000000.00
Jan 6, 2024, 20:13:306339800.000000.00
Jan 6, 2024, 18:51:086356000.000000.00
Jan 6, 2024, 17:58:366336712.000000.00
Jan 6, 2024, 17:58:236336712.000000.06
Jan 6, 2024, 17:58:236336712.000000.10
Jan 6, 2024, 17:58:126335460.000000.03
Jan 6, 2024, 17:58:036335460.000000.00
Jan 6, 2024, 17:57:556335460.000000.00
Jan 6, 2024, 17:57:536335460.000000.00
Jan 6, 2024, 17:57:366335460.000000.03
Jan 6, 2024, 17:57:206335460.000000.00
Jan 6, 2024, 17:57:106335460.000000.00
Jan 6, 2024, 17:56:586335460.000000.02
Jan 6, 2024, 17:56:566335460.000000.01
Jan 6, 2024, 17:56:546335460.000000.00
Jan 6, 2024, 17:56:496335460.000000.00
Jan 6, 2024, 17:56:146335460.000000.03
Jan 6, 2024, 17:55:526333862.000000.00
Jan 6, 2024, 17:55:326333862.000000.00
Jan 6, 2024, 17:55:316333862.000000.00
Jan 6, 2024, 17:55:176333862.000000.00
Jan 6, 2024, 17:55:156333862.000000.01
Jan 6, 2024, 17:54:576333862.000000.01
Jan 6, 2024, 17:54:546333862.000000.01
Jan 6, 2024, 17:54:456333862.000000.01
Jan 6, 2024, 17:54:376332414.000000.03
Jan 6, 2024, 17:54:356332414.000000.00
Jan 6, 2024, 17:52:546333438.000000.00
Jan 6, 2024, 17:52:546333438.000000.00
Jan 6, 2024, 17:52:396333438.000000.08