Advertise on Bitcoincharts

Kraken (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.34 350,604.52 1040369.4919
1d 0.34 350,604.52 1040369.4919
2d 0.57 588,092.65 1038242.8295
7d 2.06 2,096,214.68 1015727.3227
30d 26.81 25,944,874.68 967771.8233
6m 614.67 474,546,339.45 772036.4516
1y 740.94 593,685,812.18 801262.8811

Trades

DatePriceVolume
Jun 1, 2020, 12:58:571042262.000000.23
Jun 1, 2020, 12:58:571036455.000000.04
Jun 1, 2020, 12:58:571036182.000000.03
Jun 1, 2020, 12:58:571036181.000000.04
May 31, 2020, 21:58:531025028.000000.01
May 31, 2020, 14:47:041030700.000000.01
May 31, 2020, 14:46:571030700.000000.02
May 31, 2020, 14:46:281030700.000000.00
May 31, 2020, 09:07:111030562.000000.01
May 31, 2020, 09:07:041030563.000000.01
May 31, 2020, 00:00:591049151.000000.01
May 30, 2020, 23:30:421048984.000000.01
May 30, 2020, 22:44:351045708.000000.01
May 30, 2020, 22:43:541034776.000000.01
May 30, 2020, 22:43:301034750.000000.10
May 30, 2020, 22:43:301034740.000000.00
May 30, 2020, 22:43:301034740.000000.01
May 30, 2020, 05:50:341031000.000000.31
May 29, 2020, 14:59:061017960.000000.02
May 29, 2020, 13:24:251018040.000000.00
May 29, 2020, 13:24:251017973.000000.01
May 29, 2020, 13:24:251017933.000000.03
May 29, 2020, 13:23:211015633.000000.03
May 29, 2020, 13:23:181015633.000000.01
May 29, 2020, 13:23:141022919.000000.03
May 29, 2020, 13:23:141016222.000000.01
May 29, 2020, 13:23:141015847.000000.42
May 28, 2020, 23:45:131032484.000000.03
May 28, 2020, 13:19:471012649.000000.04
May 28, 2020, 13:06:061011914.000000.01
May 28, 2020, 13:04:571016225.000000.02
May 28, 2020, 13:04:561016225.000000.03
May 28, 2020, 11:31:051000834.000000.01
May 28, 2020, 09:59:38995920.000000.00
May 28, 2020, 03:20:40992507.000000.02
May 28, 2020, 02:03:38995000.000000.00
May 28, 2020, 02:03:38995000.000000.00
May 28, 2020, 02:03:38995000.000000.03
May 28, 2020, 00:59:34999999.000000.00
May 27, 2020, 15:28:00986810.000000.15
May 27, 2020, 15:28:00987192.000000.03
May 27, 2020, 13:54:43987905.000000.00
May 27, 2020, 11:47:01988074.000000.03
May 27, 2020, 11:46:56988074.000000.01
May 27, 2020, 10:31:24986453.000000.02
May 27, 2020, 10:30:56977777.000000.00
May 27, 2020, 10:30:49976924.000000.06
May 27, 2020, 10:30:49976921.000000.01
May 26, 2020, 14:29:38951975.000000.00
May 26, 2020, 14:29:38951975.000000.00
May 26, 2020, 14:29:38951975.000000.03
May 25, 2020, 17:49:26961944.000000.05
May 25, 2020, 17:49:26961943.000000.01
May 25, 2020, 17:49:26961943.000000.03
May 24, 2020, 16:40:44955555.000000.00
May 24, 2020, 14:00:37977777.000000.00
May 24, 2020, 14:00:27977777.000000.00
May 23, 2020, 02:31:37999999.000000.00
May 23, 2020, 02:06:15998730.000000.03
May 22, 2020, 02:29:59977777.000000.00
May 21, 2020, 19:32:45975972.000000.01
May 21, 2020, 18:56:49955555.000000.00
May 21, 2020, 14:43:46969249.000000.02
May 21, 2020, 14:41:39977777.000000.00
May 21, 2020, 08:18:101015000.000000.38
May 21, 2020, 08:18:101015000.000000.02
May 21, 2020, 08:18:091015000.000000.01
May 20, 2020, 21:05:071032837.000000.03
May 20, 2020, 16:37:201023930.000000.01
May 20, 2020, 16:24:071027390.000000.01
May 20, 2020, 16:24:071019843.000000.01
May 20, 2020, 16:24:061027391.000000.01
May 20, 2020, 16:24:051019843.000000.01
May 20, 2020, 16:24:041027391.000000.00
May 20, 2020, 16:24:031019843.000000.01
May 20, 2020, 16:24:021019713.000000.01
May 20, 2020, 16:24:001019713.000000.01
May 20, 2020, 16:23:561019713.000000.01
May 20, 2020, 16:23:541019521.000000.01
May 20, 2020, 16:23:521019521.000000.01