Kraken (JPY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (JPY) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0.00 |
11,851.31 |
3950435.6455 |
| 2d |
0.01 |
27,199.40 |
3955252.5547 |
| 7d |
0.54 |
2,156,302.04 |
3957442.2442 |
| 30d |
4.71 |
18,429,287.05 |
3909523.4025 |
| 6m |
138.86 |
547,312,866.64 |
3941462.2383 |
| 1y |
664.82 |
1,932,890,090.51 |
2907399.4335 |
Trades
| Date | Price | Volume | |
|---|
| Sep 23, 2023, 12:50:04 | 3950436.00000 | 0.00 | |
| Sep 23, 2023, 12:50:04 | 3950435.00000 | 0.00 | |
| Sep 22, 2023, 20:39:24 | 3944879.00000 | 0.00 | |
| Sep 22, 2023, 20:30:48 | 3944880.00000 | 0.00 | |
| Sep 22, 2023, 15:42:46 | 3960498.00000 | 0.00 | |
| Sep 22, 2023, 08:40:24 | 3963706.00000 | 0.04 | |
| Sep 22, 2023, 08:04:28 | 3955381.00000 | 0.00 | |
| Sep 22, 2023, 08:04:25 | 3954982.00000 | 0.00 | |
| Sep 22, 2023, 04:55:28 | 3941899.00000 | 0.00 | |
| Sep 22, 2023, 04:04:24 | 3944879.00000 | 0.00 | |
| Sep 22, 2023, 02:52:27 | 3927124.00000 | 0.00 | |
| Sep 22, 2023, 02:52:23 | 3932937.00000 | 0.00 | |
| Sep 22, 2023, 01:58:25 | 3934802.00000 | 0.00 | |
| Sep 22, 2023, 01:17:29 | 3930393.00000 | 0.00 | |
| Sep 21, 2023, 20:27:40 | 3924751.00000 | 0.00 | |
| Sep 21, 2023, 19:01:54 | 3927030.00000 | 0.25 | |
| Sep 21, 2023, 19:01:54 | 3927071.00000 | 0.00 | |
| Sep 21, 2023, 19:01:54 | 3927072.00000 | 0.00 | |
| Sep 21, 2023, 17:53:13 | 3934802.00000 | 0.00 | |
| Sep 21, 2023, 17:53:13 | 3934802.00000 | 0.00 | |
| Sep 21, 2023, 15:52:33 | 3924751.00000 | 0.00 | |
| Sep 21, 2023, 15:52:33 | 3924751.00000 | 0.00 | |
| Sep 21, 2023, 15:12:10 | 3921674.00000 | 0.00 | |
| Sep 21, 2023, 15:08:24 | 3922491.00000 | 0.00 | |
| Sep 21, 2023, 13:42:48 | 3914725.00000 | 0.00 | |
| Sep 21, 2023, 13:33:39 | 3924751.00000 | 0.00 | |
| Sep 21, 2023, 13:30:17 | 3934802.00000 | 0.00 | |
| Sep 21, 2023, 13:25:38 | 3934802.00000 | 0.00 | |
| Sep 21, 2023, 12:35:06 | 3944162.00000 | 0.00 | |
| Sep 21, 2023, 12:35:04 | 3944879.00000 | 0.00 | |
| Sep 21, 2023, 11:16:17 | 3954982.00000 | 0.00 | |
| Sep 21, 2023, 11:00:45 | 3944879.00000 | 0.00 | |
| Sep 21, 2023, 10:53:07 | 3955223.00000 | 0.00 | |
| Sep 21, 2023, 10:40:19 | 3956233.00000 | 0.04 | |
| Sep 21, 2023, 10:40:19 | 3956248.00000 | 0.00 | |
| Sep 21, 2023, 10:40:19 | 3956249.00000 | 0.00 | |
| Sep 21, 2023, 10:17:59 | 3954982.00000 | 0.00 | |
| Sep 21, 2023, 10:17:59 | 3955042.00000 | 0.00 | |
| Sep 21, 2023, 10:17:59 | 3956936.00000 | 0.00 | |
| Sep 21, 2023, 09:53:11 | 3965111.00000 | 0.00 | |
| Sep 21, 2023, 09:38:09 | 3975265.00000 | 0.00 | |
| Sep 21, 2023, 09:32:11 | 3985446.00000 | 0.00 | |
| Sep 21, 2023, 09:18:59 | 3995653.00000 | 0.00 | |
| Sep 21, 2023, 08:11:27 | 4000037.00000 | 0.01 | |
| Sep 21, 2023, 06:14:29 | 4007973.00000 | 0.03 | |
| Sep 21, 2023, 02:42:43 | 4005886.00000 | 0.00 | |
| Sep 21, 2023, 01:22:30 | 4011281.00000 | 0.00 | |
| Sep 21, 2023, 01:22:30 | 4016145.00000 | 0.00 | |
| Sep 21, 2023, 01:13:40 | 4016145.00000 | 0.00 | |
| Sep 21, 2023, 01:13:40 | 4016146.00000 | 0.00 | |
| Sep 20, 2023, 21:19:21 | 4029811.00000 | 0.01 | |
| Sep 20, 2023, 21:18:11 | 4026430.00000 | 0.00 | |
| Sep 20, 2023, 21:16:29 | 4016145.00000 | 0.00 | |
| Sep 20, 2023, 20:49:05 | 4005886.00000 | 0.00 | |
| Sep 20, 2023, 20:10:40 | 3995653.00000 | 0.00 | |
| Sep 20, 2023, 20:10:40 | 3995652.00000 | 0.00 | |
| Sep 20, 2023, 20:06:17 | 3995653.00000 | 0.00 | |
| Sep 20, 2023, 19:49:12 | 3988659.00000 | 0.00 | |
| Sep 20, 2023, 19:48:20 | 3980441.00000 | 0.00 | |
| Sep 20, 2023, 19:19:09 | 3985446.00000 | 0.00 | |
| Sep 20, 2023, 19:18:59 | 3995653.00000 | 0.00 | |
| Sep 20, 2023, 19:18:51 | 4005886.00000 | 0.00 | |
| Sep 20, 2023, 19:18:29 | 4010863.00000 | 0.00 | |
| Sep 20, 2023, 19:18:03 | 4016145.00000 | 0.00 | |
| Sep 20, 2023, 18:41:08 | 4020923.00000 | 0.00 | |
| Sep 20, 2023, 18:40:47 | 4020923.00000 | 0.00 | |
| Sep 20, 2023, 18:33:49 | 4026430.00000 | 0.00 | |
| Sep 20, 2023, 18:19:53 | 4022375.00000 | 0.00 | |
| Sep 20, 2023, 14:04:16 | 4016145.00000 | 0.00 | |
| Sep 20, 2023, 14:04:14 | 4016145.00000 | 0.00 | |
| Sep 20, 2023, 09:47:46 | 4000038.00000 | 0.00 | |
| Sep 20, 2023, 09:47:11 | 4005886.00000 | 0.00 | |
| Sep 20, 2023, 08:25:20 | 4016145.00000 | 0.00 | |
| Sep 20, 2023, 07:33:08 | 4005886.00000 | 0.00 | |
| Sep 20, 2023, 06:04:54 | 3995653.00000 | 0.00 | |
| Sep 20, 2023, 05:58:11 | 4005886.00000 | 0.00 | |
| Sep 20, 2023, 03:51:04 | 4016145.00000 | 0.00 | |
| Sep 20, 2023, 02:37:35 | 4026430.00000 | 0.00 | |
| Sep 20, 2023, 01:44:12 | 4036742.00000 | 0.00 | |
| Sep 20, 2023, 00:15:13 | 4026430.00000 | 0.00 | |
