Advertise on Bitcoincharts

Kraken (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.35 151,605.74 434109.0180
1d 1.21 526,285.03 434254.7744
2d 4.43 1,914,256.88 432336.8057
7d 12.12 5,027,918.56 414863.9419
30d 70.44 26,738,657.84 379616.7991
6m 449.21 250,180,092.21 556935.2019
1y 1,668.21 1,302,507,978.42 780781.5294

Trades

DatePriceVolume
Feb 20, 2019, 10:26:58434005.000000.00
Feb 20, 2019, 10:14:35434005.000000.03
Feb 20, 2019, 10:14:35434004.000000.03
Feb 20, 2019, 09:53:54434003.000000.02
Feb 20, 2019, 09:52:43433998.000000.01
Feb 20, 2019, 09:33:48434005.000000.08
Feb 20, 2019, 09:33:48434215.000000.13
Feb 20, 2019, 09:33:48434215.000000.04
Feb 19, 2019, 21:59:40429754.000000.01
Feb 19, 2019, 21:59:40429754.000000.02
Feb 19, 2019, 21:58:56429807.000000.02
Feb 19, 2019, 21:58:55429807.000000.01
Feb 19, 2019, 21:58:55429921.000000.02
Feb 19, 2019, 21:58:13429920.000000.05
Feb 19, 2019, 21:58:13429920.000000.02
Feb 19, 2019, 21:57:51429807.000000.03
Feb 19, 2019, 21:57:51429807.000000.06
Feb 19, 2019, 21:57:06429420.000000.04
Feb 19, 2019, 21:57:06429420.000000.08
Feb 19, 2019, 21:54:10432141.000000.01
Feb 19, 2019, 19:28:08437626.000000.02
Feb 19, 2019, 19:28:08437625.000000.04
Feb 19, 2019, 19:28:08437625.000000.04
Feb 19, 2019, 16:42:49437777.000000.40
Feb 19, 2019, 15:32:07438303.000000.03
Feb 19, 2019, 14:30:52434379.000000.00
Feb 19, 2019, 14:30:52434379.000000.00
Feb 19, 2019, 14:30:52434379.000000.21
Feb 19, 2019, 14:30:52434379.000000.16
Feb 19, 2019, 13:52:59433590.000000.00
Feb 19, 2019, 13:52:59433590.000000.00
Feb 19, 2019, 13:52:59433590.000000.03
Feb 19, 2019, 13:22:27435423.000000.04
Feb 19, 2019, 13:22:27435422.000000.02
Feb 19, 2019, 13:22:27435421.000000.04
Feb 19, 2019, 06:30:05430955.000000.02
Feb 19, 2019, 06:30:05430954.000000.04
Feb 19, 2019, 06:30:05430954.000000.04
Feb 19, 2019, 01:50:32426282.000000.07
Feb 19, 2019, 01:12:14434807.000000.00
Feb 19, 2019, 01:12:14434805.000000.08
Feb 19, 2019, 01:12:14434804.000000.05
Feb 19, 2019, 01:03:34434890.000000.01
Feb 19, 2019, 01:03:30434890.000000.02
Feb 19, 2019, 00:38:21434099.000000.00
Feb 19, 2019, 00:19:26432581.000000.13
Feb 19, 2019, 00:19:26432580.000000.04
Feb 19, 2019, 00:19:26432580.000000.04
Feb 19, 2019, 00:06:53431351.000000.21
Feb 19, 2019, 00:06:53431352.000000.16
Feb 19, 2019, 00:04:58432473.000000.04
Feb 19, 2019, 00:04:58432471.000000.04
Feb 19, 2019, 00:04:58432470.000000.13
Feb 18, 2019, 22:05:01429711.000000.12
Feb 18, 2019, 22:05:01429710.000000.05
Feb 18, 2019, 22:05:01429710.000000.05
Feb 18, 2019, 21:47:41428787.000000.25
Feb 18, 2019, 21:47:41428788.000000.16
Feb 18, 2019, 20:51:00430603.000000.00
Feb 18, 2019, 20:51:00430606.000000.14
Feb 18, 2019, 20:44:16431438.000000.01
Feb 18, 2019, 20:44:12433134.000000.09
Feb 18, 2019, 20:44:10434704.000000.04
Feb 18, 2019, 20:44:10434703.000000.01
Feb 18, 2019, 20:44:10433701.000000.05
Feb 18, 2019, 20:44:10433134.000000.01
Feb 18, 2019, 20:44:10433133.000000.04
Feb 18, 2019, 20:44:10431438.000000.03
Feb 18, 2019, 20:44:10430606.000000.01
Feb 18, 2019, 20:44:09430606.000000.05
Feb 18, 2019, 20:44:09430605.000000.05
Feb 18, 2019, 20:44:09430603.000000.00
Feb 18, 2019, 20:44:09430602.000000.05
Feb 18, 2019, 20:18:48429370.000000.03
Feb 18, 2019, 16:37:11432232.000000.02
Feb 18, 2019, 16:37:11432231.000000.04
Feb 18, 2019, 16:37:11432230.000000.16
Feb 18, 2019, 16:20:51426343.000000.02
Feb 18, 2019, 16:20:47426082.000000.02
Feb 18, 2019, 16:20:47426072.000000.04