Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 80.60 563,686.54 6993.7596
1h 312.51 2,183,681.90 6987.5435
4h 1,568.79 10,935,165.59 6970.4574
12h 4,042.13 27,915,737.81 6906.1964
1d 8,052.18 55,681,432.32 6915.0787
2d 13,270.76 90,749,390.54 6838.2980
7d 52,445.97 338,387,910.79 6452.1246
30d 257,238.90 1,483,863,061.48 5768.4241
6m 2,017,122.38 6,327,448,175.19 3136.8688
1y 3,961,094.32 8,610,990,477.15 2173.8918

Trades

DatePriceVolume
Nov 21, 2017, 13:45:416990.000000.14
Nov 21, 2017, 13:45:416990.000000.01
Nov 21, 2017, 13:45:406994.300000.01
Nov 21, 2017, 13:45:356994.500000.96
Nov 21, 2017, 13:45:356993.500000.46
Nov 21, 2017, 13:45:296993.500000.00
Nov 21, 2017, 13:45:296990.000000.14
Nov 21, 2017, 13:45:296990.000000.03
Nov 21, 2017, 13:45:296990.000000.01
Nov 21, 2017, 13:45:246993.500000.07
Nov 21, 2017, 13:45:176994.300000.04
Nov 21, 2017, 13:45:166992.100000.07
Nov 21, 2017, 13:45:056990.000000.53
Nov 21, 2017, 13:45:046990.100000.01
Nov 21, 2017, 13:44:576990.100000.07
Nov 21, 2017, 13:44:526995.000000.04
Nov 21, 2017, 13:44:526995.000000.05
Nov 21, 2017, 13:44:526991.400000.02
Nov 21, 2017, 13:44:286995.000000.71
Nov 21, 2017, 13:44:166991.400000.00
Nov 21, 2017, 13:44:096995.000000.01
Nov 21, 2017, 13:44:096995.000000.05
Nov 21, 2017, 13:44:096994.900000.01
Nov 21, 2017, 13:44:096990.000000.07
Nov 21, 2017, 13:44:026990.000000.00
Nov 21, 2017, 13:43:416990.700000.00
Nov 21, 2017, 13:43:416991.000000.00
Nov 21, 2017, 13:43:216995.000000.01
Nov 21, 2017, 13:43:156990.700000.09
Nov 21, 2017, 13:43:156995.000000.00
Nov 21, 2017, 13:43:146990.700000.01
Nov 21, 2017, 13:42:516996.900000.00
Nov 21, 2017, 13:42:516990.000000.01
Nov 21, 2017, 13:42:276996.900000.25
Nov 21, 2017, 13:42:276996.800000.00
Nov 21, 2017, 13:42:276996.800000.04
Nov 21, 2017, 13:42:216990.000000.01
Nov 21, 2017, 13:42:036998.600000.06
Nov 21, 2017, 13:41:396996.200000.06
Nov 21, 2017, 13:41:396990.000000.89
Nov 21, 2017, 13:41:386990.100000.03
Nov 21, 2017, 13:41:386990.100000.08
Nov 21, 2017, 13:41:266998.000000.30
Nov 21, 2017, 13:41:266998.000000.01
Nov 21, 2017, 13:41:206998.000000.13
Nov 21, 2017, 13:41:206998.000000.03
Nov 21, 2017, 13:41:146998.800000.14
Nov 21, 2017, 13:41:146990.300000.02
Nov 21, 2017, 13:41:146990.300000.00
Nov 21, 2017, 13:41:086998.800000.30
Nov 21, 2017, 13:41:076990.000000.02
Nov 21, 2017, 13:41:016998.800000.01
Nov 21, 2017, 13:41:016998.000000.01
Nov 21, 2017, 13:41:016998.000000.00
Nov 21, 2017, 13:41:016990.000000.05
Nov 21, 2017, 13:40:546996.900000.17
Nov 21, 2017, 13:40:546996.200000.16
Nov 21, 2017, 13:40:546990.000000.02
Nov 21, 2017, 13:40:486996.900000.01
Nov 21, 2017, 13:40:486990.000003.95
Nov 21, 2017, 13:40:426990.000000.04
Nov 21, 2017, 13:40:426990.000000.08
Nov 21, 2017, 13:40:426990.000000.20
Nov 21, 2017, 13:40:426990.000000.00
Nov 21, 2017, 13:40:426990.000000.04
Nov 21, 2017, 13:40:426990.000000.04
Nov 21, 2017, 13:40:376990.000000.17
Nov 21, 2017, 13:40:376990.000000.02
Nov 21, 2017, 13:40:376990.000000.14
Nov 21, 2017, 13:40:316990.000000.00
Nov 21, 2017, 13:40:246990.000000.37
Nov 21, 2017, 13:40:246990.100000.01
Nov 21, 2017, 13:40:246990.100000.19
Nov 21, 2017, 13:40:186990.200000.05
Nov 21, 2017, 13:40:186990.200000.33
Nov 21, 2017, 13:40:106990.200000.01
Nov 21, 2017, 13:40:056990.000000.05
Nov 21, 2017, 13:40:056990.000000.54
Nov 21, 2017, 13:40:056990.000000.30
Nov 21, 2017, 13:40:056990.000000.05