Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 6.73 21,257.13 3158.7675
1h 91.12 287,788.73 3158.2628
4h 213.84 674,255.85 3153.0982
12h 3,036.29 9,635,734.44 3173.5182
1d 5,438.66 17,319,553.35 3184.5247
2d 12,683.57 40,144,343.35 3165.0664
7d 41,588.32 134,320,215.81 3229.7579
30d 215,261.25 719,091,384.92 3340.5519
6m 974,145.35 4,406,107,502.09 4523.0494
1y 2,595,348.72 15,787,512,623.88 6083.0025

Trades

DatePriceVolume
Jan 16, 2019, 03:46:263159.000000.00
Jan 16, 2019, 03:46:263159.000000.00
Jan 16, 2019, 03:46:073158.500000.05
Jan 16, 2019, 03:44:123158.400000.04
Jan 16, 2019, 03:43:443158.500000.02
Jan 16, 2019, 03:43:443158.500000.07
Jan 16, 2019, 03:43:433158.500000.02
Jan 16, 2019, 03:43:063158.400000.53
Jan 16, 2019, 03:43:063158.400000.33
Jan 16, 2019, 03:43:063158.400000.08
Jan 16, 2019, 03:43:063158.400000.06
Jan 16, 2019, 03:43:063158.400000.20
Jan 16, 2019, 03:41:393157.800000.04
Jan 16, 2019, 03:40:443157.600000.01
Jan 16, 2019, 03:40:093158.500000.00
Jan 16, 2019, 03:40:043158.500000.15
Jan 16, 2019, 03:40:013158.500000.05
Jan 16, 2019, 03:38:433159.900002.07
Jan 16, 2019, 03:38:413159.200000.75
Jan 16, 2019, 03:38:413159.900000.11
Jan 16, 2019, 03:38:413159.900000.03
Jan 16, 2019, 03:38:413159.900000.01
Jan 16, 2019, 03:38:413159.900000.01
Jan 16, 2019, 03:38:413159.900000.08
Jan 16, 2019, 03:38:413159.900000.01
Jan 16, 2019, 03:38:103159.900000.01
Jan 16, 2019, 03:37:353158.500000.19
Jan 16, 2019, 03:36:403159.500000.26
Jan 16, 2019, 03:36:403159.200000.04
Jan 16, 2019, 03:35:073157.100000.00
Jan 16, 2019, 03:35:073157.100000.60
Jan 16, 2019, 03:34:493157.100000.34
Jan 16, 2019, 03:34:473157.100000.20
Jan 16, 2019, 03:34:363157.100000.00
Jan 16, 2019, 03:34:363157.100000.25
Jan 16, 2019, 03:34:093157.200000.04
Jan 16, 2019, 03:34:093157.200000.04
Jan 16, 2019, 03:33:253157.200000.04
Jan 16, 2019, 03:32:223157.100000.41
Jan 16, 2019, 03:32:213157.100000.34
Jan 16, 2019, 03:31:063157.200000.20
Jan 16, 2019, 03:30:113157.200000.20
Jan 16, 2019, 03:28:513157.200000.04
Jan 16, 2019, 03:27:403158.200000.02
Jan 16, 2019, 03:27:013158.700000.21
Jan 16, 2019, 03:27:003158.700000.12
Jan 16, 2019, 03:25:563159.800000.03
Jan 16, 2019, 03:25:563159.700000.02
Jan 16, 2019, 03:25:483158.600000.05
Jan 16, 2019, 03:25:053158.500000.12
Jan 16, 2019, 03:24:383159.800000.33
Jan 16, 2019, 03:24:363158.500000.38
Jan 16, 2019, 03:24:363158.500000.08
Jan 16, 2019, 03:24:363158.600000.07
Jan 16, 2019, 03:23:563158.700000.02
Jan 16, 2019, 03:23:363160.000000.72
Jan 16, 2019, 03:23:363160.000000.00
Jan 16, 2019, 03:23:363158.800000.34
Jan 16, 2019, 03:22:253156.200000.02
Jan 16, 2019, 03:22:223159.700001.44
Jan 16, 2019, 03:22:223159.700000.19
Jan 16, 2019, 03:22:223159.700000.37
Jan 16, 2019, 03:22:223159.100001.00
Jan 16, 2019, 03:22:153160.000001.10
Jan 16, 2019, 03:22:153159.900000.17
Jan 16, 2019, 03:22:153159.900000.18
Jan 16, 2019, 03:22:153159.500000.20
Jan 16, 2019, 03:22:153159.400001.00
Jan 16, 2019, 03:22:153159.200000.35
Jan 16, 2019, 03:21:593160.000004.08
Jan 16, 2019, 03:21:593159.900000.17
Jan 16, 2019, 03:21:593159.600000.28
Jan 16, 2019, 03:21:593158.700000.20
Jan 16, 2019, 03:21:593157.700000.25
Jan 16, 2019, 03:21:593155.900000.02
Jan 16, 2019, 03:21:373165.100000.40
Jan 16, 2019, 03:21:373165.100000.18
Jan 16, 2019, 03:21:373165.100000.67
Jan 16, 2019, 03:21:373165.100000.01
Jan 16, 2019, 03:21:373165.100000.02