Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 61.31 447,146.37 7292.8378
1h 335.67 2,445,030.62 7284.0848
4h 1,305.09 9,560,932.96 7325.8795
12h 1,936.22 14,205,810.78 7336.8660
1d 5,523.92 41,064,881.96 7434.0050
2d 7,529.22 56,495,229.11 7503.4634
7d 21,637.53 167,035,593.35 7719.7165
30d 123,007.84 974,268,325.78 7920.3755
6m 954,444.60 8,416,385,613.20 8818.0976
1y 2,023,776.45 12,729,642,103.54 6290.0436

Trades

DatePriceVolume
Nov 19, 2019, 12:40:207288.400002.59
Nov 19, 2019, 12:40:197288.300002.00
Nov 19, 2019, 12:40:077288.300000.27
Nov 19, 2019, 12:40:047288.600000.00
Nov 19, 2019, 12:40:047288.600000.01
Nov 19, 2019, 12:40:027287.800000.00
Nov 19, 2019, 12:40:017288.700000.03
Nov 19, 2019, 12:40:017288.700000.31
Nov 19, 2019, 12:40:007288.700000.41
Nov 19, 2019, 12:39:547286.500000.01
Nov 19, 2019, 12:39:467288.900000.03
Nov 19, 2019, 12:39:297289.200000.01
Nov 19, 2019, 12:39:177287.800000.06
Nov 19, 2019, 12:39:177287.800000.00
Nov 19, 2019, 12:39:177287.800000.01
Nov 19, 2019, 12:39:137288.000000.52
Nov 19, 2019, 12:39:137288.000000.07
Nov 19, 2019, 12:39:047289.700000.03
Nov 19, 2019, 12:39:017289.800000.02
Nov 19, 2019, 12:38:577288.500000.03
Nov 19, 2019, 12:38:497288.500000.00
Nov 19, 2019, 12:38:437285.400000.76
Nov 19, 2019, 12:38:437285.900000.01
Nov 19, 2019, 12:38:437286.000000.05
Nov 19, 2019, 12:38:437286.200000.82
Nov 19, 2019, 12:38:437286.300000.30
Nov 19, 2019, 12:38:437286.700000.02
Nov 19, 2019, 12:38:437288.600000.04
Nov 19, 2019, 12:38:387289.600000.07
Nov 19, 2019, 12:38:387290.000000.05
Nov 19, 2019, 12:38:387291.900000.00
Nov 19, 2019, 12:38:387291.900000.00
Nov 19, 2019, 12:38:387291.900000.02
Nov 19, 2019, 12:38:157292.000000.14
Nov 19, 2019, 12:38:077292.000000.00
Nov 19, 2019, 12:38:037291.900000.00
Nov 19, 2019, 12:38:037291.900000.00
Nov 19, 2019, 12:38:027292.000000.04
Nov 19, 2019, 12:37:507291.900000.01
Nov 19, 2019, 12:37:477292.300000.01
Nov 19, 2019, 12:37:467291.900000.01
Nov 19, 2019, 12:37:467292.400000.00
Nov 19, 2019, 12:37:437292.500000.62
Nov 19, 2019, 12:37:437294.400000.03
Nov 19, 2019, 12:37:417294.400000.00
Nov 19, 2019, 12:37:417296.000000.00
Nov 19, 2019, 12:37:417297.600000.00
Nov 19, 2019, 12:37:397297.700000.01
Nov 19, 2019, 12:37:327297.700000.01
Nov 19, 2019, 12:37:287297.700000.08
Nov 19, 2019, 12:37:287297.700000.01
Nov 19, 2019, 12:37:037297.700000.07
Nov 19, 2019, 12:36:587298.800000.04
Nov 19, 2019, 12:36:587299.800000.05
Nov 19, 2019, 12:36:557299.900000.07
Nov 19, 2019, 12:36:557299.900000.90
Nov 19, 2019, 12:36:557299.900000.37
Nov 19, 2019, 12:36:387299.600000.06
Nov 19, 2019, 12:36:157297.600000.00
Nov 19, 2019, 12:36:157297.600000.01
Nov 19, 2019, 12:36:117297.800000.01
Nov 19, 2019, 12:36:087297.600001.00
Nov 19, 2019, 12:36:087297.600001.09
Nov 19, 2019, 12:36:027297.900000.00
Nov 19, 2019, 12:36:027297.000000.06
Nov 19, 2019, 12:36:027297.600000.09
Nov 19, 2019, 12:36:017298.000000.02
Nov 19, 2019, 12:36:007298.000000.00
Nov 19, 2019, 12:35:567299.500000.10
Nov 19, 2019, 12:35:567299.200000.02
Nov 19, 2019, 12:35:437296.900001.71
Nov 19, 2019, 12:35:377298.400000.08
Nov 19, 2019, 12:35:377298.400000.02
Nov 19, 2019, 12:35:367296.600000.00
Nov 19, 2019, 12:35:307296.300000.00
Nov 19, 2019, 12:35:307296.300000.00
Nov 19, 2019, 12:35:307296.300001.02
Nov 19, 2019, 12:35:277297.800000.01
Nov 19, 2019, 12:35:057296.000000.00
Nov 19, 2019, 12:35:047295.700000.06