Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 166,584.09 5,050,516,602.98 30318.1210

Trades

DatePriceVolume
Jan 8, 2024, 08:00:0540205.500000.00
Jan 8, 2024, 08:00:0140203.900000.03
Jan 8, 2024, 08:00:0140204.000000.00
Jan 8, 2024, 08:00:0040204.000000.00
Jan 8, 2024, 08:00:0040204.000000.00
Jan 8, 2024, 08:00:0040204.000000.00
Jan 8, 2024, 08:00:0040204.000000.00
Jan 8, 2024, 08:00:0040204.000000.00
Jan 8, 2024, 07:59:4940199.600000.38
Jan 8, 2024, 07:59:4940199.500000.00
Jan 8, 2024, 07:59:4540199.100000.00
Jan 8, 2024, 07:59:3440205.600000.00
Jan 8, 2024, 07:59:3340205.500000.03
Jan 8, 2024, 07:59:2540205.600000.00
Jan 8, 2024, 07:59:2040205.800000.00
Jan 8, 2024, 07:59:1940210.000000.00
Jan 8, 2024, 07:59:1840210.000000.00
Jan 8, 2024, 07:59:1440210.000000.01
Jan 8, 2024, 07:59:1240210.000000.00
Jan 8, 2024, 07:59:1140210.000000.00
Jan 8, 2024, 07:59:1040210.000000.00
Jan 8, 2024, 07:59:0540209.900000.06
Jan 8, 2024, 07:59:0540209.900000.04
Jan 8, 2024, 07:58:5240210.000000.00
Jan 8, 2024, 07:58:4340207.200000.00
Jan 8, 2024, 07:58:4340207.200000.00
Jan 8, 2024, 07:58:4140207.200000.00
Jan 8, 2024, 07:58:4040207.200000.00
Jan 8, 2024, 07:58:3740207.200000.00
Jan 8, 2024, 07:58:3540207.200000.00
Jan 8, 2024, 07:58:3240206.600000.00
Jan 8, 2024, 07:58:2140205.100000.01
Jan 8, 2024, 07:58:1140199.000000.00
Jan 8, 2024, 07:58:0640200.000000.05
Jan 8, 2024, 07:58:0640200.000000.06
Jan 8, 2024, 07:58:0640199.900000.01
Jan 8, 2024, 07:58:0640195.800000.04
Jan 8, 2024, 07:58:0640195.700000.04
Jan 8, 2024, 07:58:0640195.700000.04
Jan 8, 2024, 07:58:0040195.700000.01
Jan 8, 2024, 07:57:4940195.700000.00
Jan 8, 2024, 07:57:4740195.600000.00
Jan 8, 2024, 07:57:4540195.600000.00
Jan 8, 2024, 07:57:4540195.600000.00
Jan 8, 2024, 07:57:4240187.500000.00
Jan 8, 2024, 07:57:3440190.500000.00
Jan 8, 2024, 07:57:3440190.500000.00
Jan 8, 2024, 07:57:3240190.500000.00
Jan 8, 2024, 07:57:3240190.800000.00
Jan 8, 2024, 07:57:2940190.500000.00
Jan 8, 2024, 07:57:2740189.200000.00
Jan 8, 2024, 07:57:2540188.700000.00
Jan 8, 2024, 07:57:1440195.400000.00
Jan 8, 2024, 07:57:1240195.400000.00
Jan 8, 2024, 07:57:1040195.400000.00
Jan 8, 2024, 07:57:1040195.400000.00
Jan 8, 2024, 07:57:1040195.400000.00
Jan 8, 2024, 07:57:0740195.400000.00
Jan 8, 2024, 07:57:0340188.600000.00
Jan 8, 2024, 07:57:0240190.000000.00
Jan 8, 2024, 07:57:0040190.100000.01
Jan 8, 2024, 07:56:5740188.700000.00
Jan 8, 2024, 07:56:5740188.700000.38
Jan 8, 2024, 07:56:5740184.700000.01
Jan 8, 2024, 07:56:5740181.800000.05
Jan 8, 2024, 07:56:5140181.800000.00
Jan 8, 2024, 07:56:3940181.800000.00
Jan 8, 2024, 07:56:3040181.700000.00
Jan 8, 2024, 07:56:2740183.000000.00
Jan 8, 2024, 07:56:2240184.300000.00
Jan 8, 2024, 07:56:1940192.500000.00
Jan 8, 2024, 07:56:1940192.600000.00
Jan 8, 2024, 07:56:1840192.600000.00
Jan 8, 2024, 07:56:1540192.600000.00
Jan 8, 2024, 07:56:1040192.600000.00
Jan 8, 2024, 07:56:0340192.600000.00
Jan 8, 2024, 07:56:0340192.600000.00
Jan 8, 2024, 07:56:0340192.600000.02
Jan 8, 2024, 07:55:5140194.100000.00
Jan 8, 2024, 07:55:5140194.100000.00