Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 8.59 80,203.31 9339.1262
1h 108.17 1,009,261.99 9330.0071
4h 309.55 2,891,297.04 9340.4556
12h 616.87 5,752,938.80 9326.0484
1d 1,155.91 10,775,753.02 9322.2839
2d 2,486.92 23,214,259.44 9334.5514
7d 21,048.86 194,990,614.66 9263.7150
30d 106,283.56 982,966,403.15 9248.5273
6m 1,082,600.54 8,422,538,944.47 7779.9139
1y 2,019,607.49 11,942,608,690.89 5913.3315

Trades

DatePriceVolume
Sep 16, 2019, 04:13:019334.800000.02
Sep 16, 2019, 04:12:519335.100000.03
Sep 16, 2019, 04:12:399329.600000.04
Sep 16, 2019, 04:12:399331.700000.00
Sep 16, 2019, 04:12:399331.700000.00
Sep 16, 2019, 04:12:389335.500000.05
Sep 16, 2019, 04:12:249336.400000.00
Sep 16, 2019, 04:12:149331.500000.00
Sep 16, 2019, 04:12:149331.500000.01
Sep 16, 2019, 04:12:069331.400000.01
Sep 16, 2019, 04:11:369332.800000.25
Sep 16, 2019, 04:11:029335.000000.02
Sep 16, 2019, 04:11:029334.900000.01
Sep 16, 2019, 04:10:109332.700000.00
Sep 16, 2019, 04:10:109332.700000.01
Sep 16, 2019, 04:10:109332.700000.00
Sep 16, 2019, 04:10:109332.700000.00
Sep 16, 2019, 04:09:319332.600000.01
Sep 16, 2019, 04:09:199332.600000.01
Sep 16, 2019, 04:08:349332.500000.00
Sep 16, 2019, 04:08:349332.600000.02
Sep 16, 2019, 04:08:229332.400000.01
Sep 16, 2019, 04:08:169332.800000.03
Sep 16, 2019, 04:08:149332.700000.00
Sep 16, 2019, 04:08:089335.800000.01
Sep 16, 2019, 04:07:349335.200000.05
Sep 16, 2019, 04:07:349335.200000.14
Sep 16, 2019, 04:07:349335.200000.06
Sep 16, 2019, 04:07:349332.700000.01
Sep 16, 2019, 04:07:309335.200000.02
Sep 16, 2019, 04:07:309335.100000.01
Sep 16, 2019, 04:07:309335.000000.01
Sep 16, 2019, 04:06:569331.900000.00
Sep 16, 2019, 04:06:399335.600000.03
Sep 16, 2019, 04:06:399335.600000.00
Sep 16, 2019, 04:06:399335.100000.01
Sep 16, 2019, 04:06:119335.700000.02
Sep 16, 2019, 04:06:099335.700000.11
Sep 16, 2019, 04:04:499333.100000.05
Sep 16, 2019, 04:02:599340.100000.05
Sep 16, 2019, 04:02:359342.100000.76
Sep 16, 2019, 04:02:359340.100000.49
Sep 16, 2019, 04:02:299340.700000.01
Sep 16, 2019, 04:02:259342.300001.49
Sep 16, 2019, 04:02:259341.600000.02
Sep 16, 2019, 04:02:259341.500000.28
Sep 16, 2019, 04:02:259341.500000.02
Sep 16, 2019, 04:02:259341.500000.02
Sep 16, 2019, 04:02:259341.500000.18
Sep 16, 2019, 04:02:259341.500000.35
Sep 16, 2019, 04:02:259341.500000.01
Sep 16, 2019, 04:02:259341.500000.04
Sep 16, 2019, 04:02:259341.500000.02
Sep 16, 2019, 04:02:259341.500000.02
Sep 16, 2019, 04:02:259341.500000.03
Sep 16, 2019, 04:02:259341.500000.43
Sep 16, 2019, 04:02:259341.500000.03
Sep 16, 2019, 04:02:259341.500000.02
Sep 16, 2019, 04:02:259341.500000.01
Sep 16, 2019, 04:02:259341.400000.52
Sep 16, 2019, 04:02:259341.300002.00
Sep 16, 2019, 04:02:179341.300000.01
Sep 16, 2019, 04:02:109341.000000.01
Sep 16, 2019, 04:02:069340.000000.01
Sep 16, 2019, 04:02:039340.500000.00
Sep 16, 2019, 04:02:039335.700000.03
Sep 16, 2019, 04:01:279334.200000.01
Sep 16, 2019, 04:01:169334.400000.00
Sep 16, 2019, 04:01:169334.400000.00
Sep 16, 2019, 04:00:359326.800000.00
Sep 16, 2019, 04:00:359326.800000.06
Sep 16, 2019, 04:00:359326.700000.08
Sep 16, 2019, 04:00:329325.100000.02
Sep 16, 2019, 04:00:039323.300000.00
Sep 16, 2019, 03:59:289320.200000.20
Sep 16, 2019, 03:59:289320.200000.05
Sep 16, 2019, 03:59:289320.200000.05
Sep 16, 2019, 03:59:289320.100000.01
Sep 16, 2019, 03:59:179320.100000.01
Sep 16, 2019, 03:59:059320.100000.01