Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 79.04 739,759.95 9359.3497
1h 185.89 1,744,962.79 9387.1941
4h 450.58 4,233,047.62 9394.5805
12h 2,737.60 25,332,898.09 9253.6832
1d 6,239.68 57,936,105.55 9285.1158
2d 16,592.90 151,077,065.29 9104.9212
7d 59,914.28 546,827,777.92 9126.8356
30d 296,775.49 2,934,321,673.28 9887.3450
6m 1,068,147.65 6,895,769,010.23 6455.8201
1y 2,061,979.83 11,364,663,212.16 5511.5298

Trades

DatePriceVolume
Jul 20, 2019, 01:00:089330.200000.01
Jul 20, 2019, 01:00:089328.800000.00
Jul 20, 2019, 01:00:089328.800000.00
Jul 20, 2019, 01:00:089328.800000.00
Jul 20, 2019, 01:00:059328.800000.01
Jul 20, 2019, 01:00:029328.800000.00
Jul 20, 2019, 00:59:469325.700000.03
Jul 20, 2019, 00:59:419329.300000.01
Jul 20, 2019, 00:59:179325.600000.10
Jul 20, 2019, 00:59:169332.800000.21
Jul 20, 2019, 00:59:099336.200000.01
Jul 20, 2019, 00:58:249336.400000.01
Jul 20, 2019, 00:58:109332.800000.00
Jul 20, 2019, 00:57:059310.500000.00
Jul 20, 2019, 00:57:059310.500000.10
Jul 20, 2019, 00:57:039325.000000.00
Jul 20, 2019, 00:57:029325.100000.20
Jul 20, 2019, 00:56:589310.000000.00
Jul 20, 2019, 00:56:589310.000000.00
Jul 20, 2019, 00:56:589310.000000.01
Jul 20, 2019, 00:56:359318.900000.15
Jul 20, 2019, 00:56:359318.900000.02
Jul 20, 2019, 00:56:359318.900000.01
Jul 20, 2019, 00:56:359318.900000.00
Jul 20, 2019, 00:56:359318.900000.10
Jul 20, 2019, 00:56:359318.900000.01
Jul 20, 2019, 00:56:359318.900000.04
Jul 20, 2019, 00:56:329327.100000.01
Jul 20, 2019, 00:56:119333.700000.00
Jul 20, 2019, 00:56:099333.900000.01
Jul 20, 2019, 00:56:069334.100000.00
Jul 20, 2019, 00:56:029334.500000.06
Jul 20, 2019, 00:55:589334.700000.01
Jul 20, 2019, 00:55:589323.300000.01
Jul 20, 2019, 00:55:469335.800000.09
Jul 20, 2019, 00:55:419336.000000.02
Jul 20, 2019, 00:55:309336.000000.00
Jul 20, 2019, 00:55:029341.200000.01
Jul 20, 2019, 00:55:029341.200000.00
Jul 20, 2019, 00:54:509334.900000.00
Jul 20, 2019, 00:54:509334.900003.00
Jul 20, 2019, 00:54:509334.900002.00
Jul 20, 2019, 00:54:139327.800000.16
Jul 20, 2019, 00:54:139327.800000.00
Jul 20, 2019, 00:54:009327.700000.18
Jul 20, 2019, 00:54:009327.700000.08
Jul 20, 2019, 00:54:009327.700000.02
Jul 20, 2019, 00:53:599327.700000.00
Jul 20, 2019, 00:53:529325.000000.00
Jul 20, 2019, 00:53:489324.500000.00
Jul 20, 2019, 00:53:489324.500000.00
Jul 20, 2019, 00:53:489324.500000.01
Jul 20, 2019, 00:53:489324.400000.01
Jul 20, 2019, 00:53:489320.300000.07
Jul 20, 2019, 00:53:459319.200000.01
Jul 20, 2019, 00:53:359323.000000.01
Jul 20, 2019, 00:53:339322.900000.36
Jul 20, 2019, 00:53:339322.900000.30
Jul 20, 2019, 00:53:329322.900000.10
Jul 20, 2019, 00:53:309313.900000.00
Jul 20, 2019, 00:53:309313.800000.02
Jul 20, 2019, 00:53:309313.900000.00
Jul 20, 2019, 00:53:309313.800000.04
Jul 20, 2019, 00:53:289306.800000.02
Jul 20, 2019, 00:53:289312.200000.04
Jul 20, 2019, 00:53:289312.200000.04
Jul 20, 2019, 00:53:269301.400000.04
Jul 20, 2019, 00:53:269301.400000.01
Jul 20, 2019, 00:53:269301.400000.17
Jul 20, 2019, 00:53:269301.600000.01
Jul 20, 2019, 00:53:269306.500000.90
Jul 20, 2019, 00:53:269312.300000.08
Jul 20, 2019, 00:53:269306.500000.00
Jul 20, 2019, 00:53:269306.900000.25
Jul 20, 2019, 00:53:269312.000000.02
Jul 20, 2019, 00:53:259311.600000.08
Jul 20, 2019, 00:53:259310.200000.00
Jul 20, 2019, 00:53:249310.200000.08
Jul 20, 2019, 00:53:249310.200000.09
Jul 20, 2019, 00:53:249310.200000.03