Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 130.95 899,047.10 6865.5991
1h 297.86 2,039,818.73 6848.2244
4h 1,356.33 9,240,268.66 6812.7223
12h 2,785.96 19,049,351.14 6837.6370
1d 8,291.22 57,674,715.75 6956.1194
2d 13,677.85 96,126,295.14 7027.8803
7d 61,798.38 426,569,861.89 6902.6058
30d 217,841.55 1,317,302,358.42 6047.0666
6m 1,056,948.91 4,225,192,445.25 3997.5371
1y 1,865,050.15 8,730,569,675.48 4681.1447

Trades

DatePriceVolume
May 23, 2019, 11:03:426863.800000.02
May 23, 2019, 11:03:386863.800000.01
May 23, 2019, 11:03:336863.800000.00
May 23, 2019, 11:03:266864.200000.02
May 23, 2019, 11:03:246864.400000.02
May 23, 2019, 11:03:206864.400000.01
May 23, 2019, 11:03:146868.000000.01
May 23, 2019, 11:03:146868.900000.00
May 23, 2019, 11:03:096869.200000.52
May 23, 2019, 11:03:076864.300000.00
May 23, 2019, 11:03:076864.300000.00
May 23, 2019, 11:03:076864.300000.00
May 23, 2019, 11:03:076864.300000.72
May 23, 2019, 11:03:076864.400000.07
May 23, 2019, 11:03:076869.900000.20
May 23, 2019, 11:03:056864.300000.01
May 23, 2019, 11:03:036869.800000.08
May 23, 2019, 11:03:036869.900000.24
May 23, 2019, 11:03:026864.100000.02
May 23, 2019, 11:03:006870.300000.01
May 23, 2019, 11:03:006870.300000.01
May 23, 2019, 11:03:006872.500000.01
May 23, 2019, 11:02:596872.200001.20
May 23, 2019, 11:02:596872.300000.22
May 23, 2019, 11:02:596872.500000.03
May 23, 2019, 11:02:526872.500000.17
May 23, 2019, 11:02:506872.500000.38
May 23, 2019, 11:02:506872.400000.20
May 23, 2019, 11:02:506872.400000.02
May 23, 2019, 11:02:416874.900000.02
May 23, 2019, 11:02:406877.300005.00
May 23, 2019, 11:02:386877.400000.01
May 23, 2019, 11:02:316880.600000.02
May 23, 2019, 11:02:286880.700000.01
May 23, 2019, 11:02:286880.700000.53
May 23, 2019, 11:02:286880.000001.00
May 23, 2019, 11:02:286879.900000.18
May 23, 2019, 11:02:286879.900000.04
May 23, 2019, 11:02:286878.300000.99
May 23, 2019, 11:02:286877.500000.26
May 23, 2019, 11:02:266878.300000.01
May 23, 2019, 11:02:196878.400000.01
May 23, 2019, 11:02:186878.400000.03
May 23, 2019, 11:02:166878.400000.06
May 23, 2019, 11:02:146878.400000.02
May 23, 2019, 11:02:146878.400000.01
May 23, 2019, 11:02:136878.400000.42
May 23, 2019, 11:02:106880.700000.13
May 23, 2019, 11:02:066878.300000.51
May 23, 2019, 11:02:066878.700000.20
May 23, 2019, 11:02:066878.800000.06
May 23, 2019, 11:02:066878.800000.01
May 23, 2019, 11:02:056880.800000.01
May 23, 2019, 11:02:026880.800000.01
May 23, 2019, 11:01:586881.300000.09
May 23, 2019, 11:01:586880.000000.00
May 23, 2019, 11:01:586880.000000.18
May 23, 2019, 11:01:586880.000000.05
May 23, 2019, 11:01:586880.000000.30
May 23, 2019, 11:01:586880.000000.02
May 23, 2019, 11:01:586880.000000.01
May 23, 2019, 11:01:586879.800000.24
May 23, 2019, 11:01:586878.200000.10
May 23, 2019, 11:01:576878.100000.02
May 23, 2019, 11:01:546878.200000.04
May 23, 2019, 11:01:526878.100000.01
May 23, 2019, 11:01:526878.100000.01
May 23, 2019, 11:01:526878.100000.01
May 23, 2019, 11:01:526878.200000.03
May 23, 2019, 11:01:446878.200000.02
May 23, 2019, 11:01:446878.200000.03
May 23, 2019, 11:01:446878.200000.03
May 23, 2019, 11:01:396878.200000.03
May 23, 2019, 11:01:396878.200000.01
May 23, 2019, 11:01:306878.200000.61
May 23, 2019, 11:01:296878.200000.02
May 23, 2019, 11:01:296877.300000.28
May 23, 2019, 11:01:296877.300000.22
May 23, 2019, 11:01:296877.300000.15
May 23, 2019, 11:01:256877.300000.00