Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 19.36 67,622.97 3493.0467
1h 138.17 482,684.81 3493.4002
4h 302.48 1,057,147.57 3494.8794
12h 1,067.54 3,740,170.08 3503.5462
1d 3,892.98 13,607,634.16 3495.4319
2d 5,145.11 18,000,198.05 3498.5035
7d 24,314.26 83,786,657.91 3445.9878
30d 124,106.05 422,932,266.19 3407.8296
6m 942,483.56 3,539,227,377.20 3755.2139
1y 1,932,471.75 9,689,853,679.00 5014.2278

Trades

DatePriceVolume
Mar 19, 2019, 07:48:493491.700000.02
Mar 19, 2019, 07:48:343491.800000.39
Mar 19, 2019, 07:48:343491.900000.17
Mar 19, 2019, 07:48:083492.000001.00
Mar 19, 2019, 07:48:083491.800000.00
Mar 19, 2019, 07:48:083491.800000.11
Mar 19, 2019, 07:48:073492.000000.30
Mar 19, 2019, 07:48:073492.100000.34
Mar 19, 2019, 07:47:593493.300000.01
Mar 19, 2019, 07:47:533493.400000.02
Mar 19, 2019, 07:47:513491.600000.00
Mar 19, 2019, 07:47:403491.400000.50
Mar 19, 2019, 07:47:403491.400000.50
Mar 19, 2019, 07:47:313492.600000.02
Mar 19, 2019, 07:47:263492.700000.08
Mar 19, 2019, 07:46:383493.400000.03
Mar 19, 2019, 07:46:363491.000000.75
Mar 19, 2019, 07:46:363491.100000.35
Mar 19, 2019, 07:46:363493.500000.01
Mar 19, 2019, 07:46:313493.600000.01
Mar 19, 2019, 07:46:113493.600000.01
Mar 19, 2019, 07:45:523493.500000.01
Mar 19, 2019, 07:45:353493.700000.01
Mar 19, 2019, 07:45:243493.600000.01
Mar 19, 2019, 07:45:183493.700000.01
Mar 19, 2019, 07:45:153493.700000.01
Mar 19, 2019, 07:45:063493.700000.20
Mar 19, 2019, 07:44:403493.700000.01
Mar 19, 2019, 07:44:233493.700000.01
Mar 19, 2019, 07:44:183493.500000.05
Mar 19, 2019, 07:44:153493.700000.01
Mar 19, 2019, 07:44:053493.700000.03
Mar 19, 2019, 07:43:543493.700000.15
Mar 19, 2019, 07:43:193493.400000.01
Mar 19, 2019, 07:43:133493.700000.50
Mar 19, 2019, 07:43:113493.500000.00
Mar 19, 2019, 07:42:513493.300000.00
Mar 19, 2019, 07:42:143493.300000.03
Mar 19, 2019, 07:42:133494.200000.03
Mar 19, 2019, 07:42:133494.000000.35
Mar 19, 2019, 07:42:133493.400000.08
Mar 19, 2019, 07:42:133493.400001.00
Mar 19, 2019, 07:42:133493.400000.30
Mar 19, 2019, 07:42:133493.200000.52
Mar 19, 2019, 07:42:053493.400000.03
Mar 19, 2019, 07:42:053493.400000.05
Mar 19, 2019, 07:42:003493.200001.25
Mar 19, 2019, 07:42:003493.200000.68
Mar 19, 2019, 07:42:003493.300000.09
Mar 19, 2019, 07:41:113493.500000.01
Mar 19, 2019, 07:40:433493.500000.04
Mar 19, 2019, 07:40:313493.900000.01
Mar 19, 2019, 07:40:113493.900000.04
Mar 19, 2019, 07:40:053494.000000.03
Mar 19, 2019, 07:40:043494.000000.07
Mar 19, 2019, 07:40:033493.200000.01
Mar 19, 2019, 07:39:593493.200000.03
Mar 19, 2019, 07:39:133493.200000.02
Mar 19, 2019, 07:38:573493.200000.00
Mar 19, 2019, 07:38:573493.200000.00
Mar 19, 2019, 07:38:573493.200000.10
Mar 19, 2019, 07:38:213493.200000.09
Mar 19, 2019, 07:38:123493.200000.06
Mar 19, 2019, 07:38:103493.800001.41
Mar 19, 2019, 07:37:423493.800000.35
Mar 19, 2019, 07:37:193494.300002.07
Mar 19, 2019, 07:37:193494.200000.35
Mar 19, 2019, 07:37:193493.400000.38
Mar 19, 2019, 07:37:193493.100000.67
Mar 19, 2019, 07:37:053493.000000.34
Mar 19, 2019, 07:36:563493.100000.08
Mar 19, 2019, 07:36:453493.000000.34
Mar 19, 2019, 07:36:453493.000000.03
Mar 19, 2019, 07:36:253493.000000.37
Mar 19, 2019, 07:36:203493.100000.11
Mar 19, 2019, 07:36:073493.000000.29
Mar 19, 2019, 07:36:073493.000000.27
Mar 19, 2019, 07:35:563493.000000.02
Mar 19, 2019, 07:35:533493.000000.05
Mar 19, 2019, 07:35:513493.000000.01