Kraken (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
13.36 |
347,233.58 |
25988.8210 |
| 1h |
60.66 |
1,576,839.61 |
25996.0640 |
| 4h |
155.77 |
4,046,703.26 |
25979.1154 |
| 12h |
240.79 |
6,243,723.05 |
25930.6018 |
| 1d |
856.98 |
22,223,863.13 |
25932.8400 |
| 2d |
1,570.10 |
40,585,326.21 |
25848.8492 |
| 7d |
6,812.85 |
170,728,327.64 |
25059.7402 |
| 30d |
29,740.16 |
751,984,227.40 |
25285.1429 |
| 6m |
228,229.69 |
5,067,720,384.69 |
22204.4745 |
| 1y |
519,707.74 |
10,930,978,637.52 |
21032.9342 |
Trades
| Date | Price | Volume | |
|---|
| May 30, 2023, 07:46:02 | 25963.80000 | 0.00 | |
| May 30, 2023, 07:46:02 | 25963.80000 | 0.00 | |
| May 30, 2023, 07:46:01 | 25963.90000 | 0.00 | |
| May 30, 2023, 07:46:00 | 25959.50000 | 0.00 | |
| May 30, 2023, 07:45:57 | 25959.60000 | 0.00 | |
| May 30, 2023, 07:45:56 | 25959.70000 | 0.00 | |
| May 30, 2023, 07:45:56 | 25959.60000 | 0.00 | |
| May 30, 2023, 07:45:53 | 25959.60000 | 0.00 | |
| May 30, 2023, 07:45:51 | 25958.70000 | 0.00 | |
| May 30, 2023, 07:45:42 | 25959.90000 | 0.03 | |
| May 30, 2023, 07:45:30 | 25959.70000 | 0.00 | |
| May 30, 2023, 07:45:28 | 25952.10000 | 0.00 | |
| May 30, 2023, 07:45:27 | 25952.10000 | 0.00 | |
| May 30, 2023, 07:45:25 | 25952.00000 | 0.00 | |
| May 30, 2023, 07:45:16 | 25952.90000 | 0.00 | |
| May 30, 2023, 07:45:15 | 25952.90000 | 0.10 | |
| May 30, 2023, 07:45:14 | 25952.90000 | 0.00 | |
| May 30, 2023, 07:45:14 | 25952.80000 | 0.00 | |
| May 30, 2023, 07:45:13 | 25949.40000 | 0.00 | |
| May 30, 2023, 07:45:08 | 25953.00000 | 0.00 | |
| May 30, 2023, 07:45:08 | 25953.00000 | 0.01 | |
| May 30, 2023, 07:45:06 | 25953.00000 | 0.00 | |
| May 30, 2023, 07:45:06 | 25952.90000 | 0.02 | |
| May 30, 2023, 07:45:05 | 25953.00000 | 0.00 | |
| May 30, 2023, 07:45:04 | 25953.00000 | 0.00 | |
| May 30, 2023, 07:45:04 | 25953.00000 | 0.00 | |
| May 30, 2023, 07:45:01 | 25954.50000 | 0.00 | |
| May 30, 2023, 07:44:55 | 25947.50000 | 0.00 | |
| May 30, 2023, 07:44:53 | 25947.50000 | 0.00 | |
| May 30, 2023, 07:44:53 | 25947.50000 | 0.00 | |
| May 30, 2023, 07:44:50 | 25946.10000 | 0.00 | |
| May 30, 2023, 07:44:45 | 25946.80000 | 0.00 | |
| May 30, 2023, 07:44:42 | 25946.90000 | 0.00 | |
| May 30, 2023, 07:44:36 | 25947.10000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25946.00000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25948.40000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25948.40000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25949.70000 | 0.01 | |
| May 30, 2023, 07:44:31 | 25950.00000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25950.00000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25950.00000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25950.00000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25950.50000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25953.00000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25953.20000 | 0.01 | |
| May 30, 2023, 07:44:31 | 25953.30000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25953.30000 | 0.00 | |
| May 30, 2023, 07:44:31 | 25953.40000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25964.10000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.00000 | 0.02 | |
| May 30, 2023, 07:44:30 | 25966.00000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.00000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.10000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.10000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.10000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.70000 | 0.01 | |
| May 30, 2023, 07:44:30 | 25966.70000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.70000 | 0.02 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.01 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.01 | |
| May 30, 2023, 07:44:30 | 25966.80000 | 0.01 | |
| May 30, 2023, 07:44:28 | 25966.80000 | 0.02 | |
| May 30, 2023, 07:44:28 | 25966.80000 | 0.01 | |
| May 30, 2023, 07:44:28 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:28 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:28 | 25966.80000 | 0.03 | |
| May 30, 2023, 07:44:28 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:27 | 25966.80000 | 0.01 | |
| May 30, 2023, 07:44:27 | 25966.80000 | 0.01 | |
| May 30, 2023, 07:44:27 | 25966.80000 | 0.01 | |
| May 30, 2023, 07:44:27 | 25966.80000 | 0.00 | |
| May 30, 2023, 07:44:27 | 25969.00000 | 0.00 | |
| May 30, 2023, 07:44:27 | 25970.40000 | 0.01 | |
