Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 91.95 203,517.46 2213.3899
1h 385.51 854,740.22 2217.1615
4h 2,020.61 4,487,097.95 2220.6647
12h 4,820.14 10,648,013.75 2209.0652
1d 10,137.94 22,130,634.17 2182.9517
2d 24,230.84 52,933,831.37 2184.5645
7d 102,930.95 236,713,517.98 2299.7311
30d 414,427.58 872,545,515.49 2105.4234
6m 2,391,179.58 3,931,055,183.41 1643.9816
1y 3,402,317.42 4,646,069,087.94 1365.5602

Trades

DatePriceVolume
Jul 27, 2017, 14:35:522217.000000.02
Jul 27, 2017, 14:35:502217.000000.29
Jul 27, 2017, 14:35:502216.999000.00
Jul 27, 2017, 14:35:402217.000003.38
Jul 27, 2017, 14:35:402216.330000.08
Jul 27, 2017, 14:35:402216.040000.07
Jul 27, 2017, 14:35:372216.040000.06
Jul 27, 2017, 14:35:372215.929000.11
Jul 27, 2017, 14:35:342215.929000.20
Jul 27, 2017, 14:35:302214.502000.16
Jul 27, 2017, 14:35:302214.502000.11
Jul 27, 2017, 14:35:302214.506000.04
Jul 27, 2017, 14:35:302214.506000.07
Jul 27, 2017, 14:35:302214.506000.07
Jul 27, 2017, 14:35:202215.929000.14
Jul 27, 2017, 14:35:172215.929000.15
Jul 27, 2017, 14:35:172215.928000.00
Jul 27, 2017, 14:35:022214.500000.10
Jul 27, 2017, 14:35:022214.500000.00
Jul 27, 2017, 14:35:022214.500000.01
Jul 27, 2017, 14:34:572214.500000.05
Jul 27, 2017, 14:34:512214.500000.05
Jul 27, 2017, 14:34:342214.500000.23
Jul 27, 2017, 14:34:342214.500000.05
Jul 27, 2017, 14:34:342214.500000.15
Jul 27, 2017, 14:34:342214.500001.46
Jul 27, 2017, 14:34:342214.500000.06
Jul 27, 2017, 14:34:342214.500000.38
Jul 27, 2017, 14:34:342214.500000.16
Jul 27, 2017, 14:34:342214.500000.00
Jul 27, 2017, 14:34:342214.500000.08
Jul 27, 2017, 14:34:342214.500001.60
Jul 27, 2017, 14:34:342214.500000.82
Jul 27, 2017, 14:34:192214.500000.02
Jul 27, 2017, 14:34:142214.500002.93
Jul 27, 2017, 14:34:142214.499000.01
Jul 27, 2017, 14:34:072214.500000.04
Jul 27, 2017, 14:34:072214.500000.93
Jul 27, 2017, 14:33:532214.500000.03
Jul 27, 2017, 14:33:532214.500004.56
Jul 27, 2017, 14:33:342214.500000.11
Jul 27, 2017, 14:33:312214.500000.66
Jul 27, 2017, 14:33:312214.500000.02
Jul 27, 2017, 14:33:262214.500000.13
Jul 27, 2017, 14:33:262214.499000.01
Jul 27, 2017, 14:33:202214.500002.00
Jul 27, 2017, 14:33:132214.500000.10
Jul 27, 2017, 14:33:112214.500001.20
Jul 27, 2017, 14:33:112214.499000.01
Jul 27, 2017, 14:33:082214.500000.01
Jul 27, 2017, 14:33:032214.500000.19
Jul 27, 2017, 14:32:592214.500000.11
Jul 27, 2017, 14:32:502214.500000.08
Jul 27, 2017, 14:32:502214.500000.74
Jul 27, 2017, 14:32:502214.499000.01
Jul 27, 2017, 14:32:412214.500000.13
Jul 27, 2017, 14:32:392214.500000.04
Jul 27, 2017, 14:32:392214.500000.01
Jul 27, 2017, 14:32:392214.500000.46
Jul 27, 2017, 14:32:332214.500000.07
Jul 27, 2017, 14:32:332214.500000.04
Jul 27, 2017, 14:32:332214.500000.05
Jul 27, 2017, 14:32:332214.500000.17
Jul 27, 2017, 14:32:212214.500000.72
Jul 27, 2017, 14:32:122214.499000.02
Jul 27, 2017, 14:32:022213.799000.02
Jul 27, 2017, 14:31:552213.799000.12
Jul 27, 2017, 14:31:522213.799000.00
Jul 27, 2017, 14:31:502213.799000.10
Jul 27, 2017, 14:31:472213.799000.10
Jul 27, 2017, 14:31:192213.799000.07
Jul 27, 2017, 14:31:152213.799000.01
Jul 27, 2017, 14:31:152213.799000.43
Jul 27, 2017, 14:31:152213.799000.01
Jul 27, 2017, 14:31:062213.799000.07
Jul 27, 2017, 14:31:002213.799000.65
Jul 27, 2017, 14:31:002213.799000.01
Jul 27, 2017, 14:30:572213.799000.02
Jul 27, 2017, 14:30:572213.799000.02
Jul 27, 2017, 14:30:522213.799000.00