Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 150.85 1,032,369.39 6843.5225
1h 408.61 2,808,719.03 6873.7611
4h 867.94 6,000,834.31 6913.8441
12h 2,911.58 20,230,609.73 6948.3205
1d 5,016.33 35,089,976.30 6995.1433
2d 8,956.36 63,484,301.46 7088.1811
7d 34,256.69 240,856,631.00 7030.9363
30d 177,952.07 1,326,701,824.50 7455.3885
6m 1,753,878.77 14,438,791,277.51 8232.4910
1y 3,794,227.87 20,928,135,631.45 5515.7825

Trades

DatePriceVolume
May 22, 2018, 21:31:076866.100000.50
May 22, 2018, 21:31:076866.100000.01
May 22, 2018, 21:31:016858.500000.00
May 22, 2018, 21:31:016858.500000.02
May 22, 2018, 21:30:596866.000003.01
May 22, 2018, 21:30:596866.000000.03
May 22, 2018, 21:30:596864.000000.05
May 22, 2018, 21:30:596862.000000.37
May 22, 2018, 21:30:596861.800000.50
May 22, 2018, 21:30:596861.500000.08
May 22, 2018, 21:30:596861.500000.07
May 22, 2018, 21:30:596861.500000.35
May 22, 2018, 21:30:596861.400000.43
May 22, 2018, 21:30:596860.900000.19
May 22, 2018, 21:30:446861.700000.10
May 22, 2018, 21:30:446861.700000.10
May 22, 2018, 21:30:436849.800000.20
May 22, 2018, 21:30:416850.000000.01
May 22, 2018, 21:30:406849.800000.00
May 22, 2018, 21:30:406849.800000.49
May 22, 2018, 21:30:356849.800000.02
May 22, 2018, 21:30:326849.800000.01
May 22, 2018, 21:30:316859.900000.03
May 22, 2018, 21:30:306862.000001.63
May 22, 2018, 21:30:306861.900000.43
May 22, 2018, 21:30:306860.000000.14
May 22, 2018, 21:30:306859.100000.01
May 22, 2018, 21:30:306859.000000.01
May 22, 2018, 21:30:306858.200000.49
May 22, 2018, 21:30:296858.200000.01
May 22, 2018, 21:30:176858.400000.16
May 22, 2018, 21:30:126849.300000.08
May 22, 2018, 21:30:126849.300000.00
May 22, 2018, 21:30:126849.300000.03
May 22, 2018, 21:30:126849.500000.14
May 22, 2018, 21:30:126849.600000.50
May 22, 2018, 21:30:126849.700000.50
May 22, 2018, 21:30:056854.300000.10
May 22, 2018, 21:30:056854.300000.02
May 22, 2018, 21:29:596849.600000.10
May 22, 2018, 21:29:576849.600000.12
May 22, 2018, 21:29:306855.500000.10
May 22, 2018, 21:29:276851.000002.00
May 22, 2018, 21:29:276851.900003.00
May 22, 2018, 21:29:216855.700000.03
May 22, 2018, 21:29:116854.800000.01
May 22, 2018, 21:28:586847.600000.05
May 22, 2018, 21:28:586851.900000.00
May 22, 2018, 21:28:586851.900000.01
May 22, 2018, 21:28:586859.000000.93
May 22, 2018, 21:28:576859.000000.02
May 22, 2018, 21:28:566859.000003.41
May 22, 2018, 21:28:566859.000000.21
May 22, 2018, 21:28:566859.000000.07
May 22, 2018, 21:28:566859.000000.19
May 22, 2018, 21:28:556859.000000.00
May 22, 2018, 21:28:496858.200003.75
May 22, 2018, 21:28:496857.900000.10
May 22, 2018, 21:28:496857.900000.01
May 22, 2018, 21:28:496857.900000.39
May 22, 2018, 21:28:496857.600000.30
May 22, 2018, 21:28:496857.500000.19
May 22, 2018, 21:28:496857.500000.43
May 22, 2018, 21:28:476857.600000.02
May 22, 2018, 21:28:296850.500000.02
May 22, 2018, 21:28:276850.500000.40
May 22, 2018, 21:28:206850.500000.02
May 22, 2018, 21:28:176850.500000.35
May 22, 2018, 21:28:116857.400000.02
May 22, 2018, 21:28:116857.300000.00
May 22, 2018, 21:28:116855.700000.02
May 22, 2018, 21:28:056841.600000.32
May 22, 2018, 21:28:056842.000000.47
May 22, 2018, 21:28:056842.000000.03
May 22, 2018, 21:28:056842.000000.10
May 22, 2018, 21:28:056842.300000.10
May 22, 2018, 21:28:046842.300000.09
May 22, 2018, 21:28:046850.500000.02
May 22, 2018, 21:28:046850.500000.01
May 22, 2018, 21:28:046850.500000.02