Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.35 8,026.45 22877.1816
1h 10.80 247,227.20 22900.6084
4h 80.57 1,842,800.09 22872.1157
12h 225.88 5,151,744.45 22807.2347
1d 362.75 8,245,271.54 22730.1775
2d 702.56 15,981,500.52 22747.5682
7d 7,102.00 160,593,700.84 22612.4594
30d 46,972.94 1,023,345,488.52 21785.8526
6m 311,321.66 9,088,734,576.09 29194.0319
1y 736,051.24 27,543,835,093.21 37421.0838

Trades

DatePriceVolume
Aug 8, 2022, 01:11:0222865.800000.00
Aug 8, 2022, 01:09:2122869.600000.01
Aug 8, 2022, 01:09:0122866.000000.01
Aug 8, 2022, 01:09:0122870.000000.01
Aug 8, 2022, 01:08:4722874.200000.00
Aug 8, 2022, 01:08:4722870.800000.00
Aug 8, 2022, 01:08:4622870.800000.01
Aug 8, 2022, 01:08:4622870.900000.00
Aug 8, 2022, 01:08:4622870.900000.01
Aug 8, 2022, 01:08:4122873.200000.00
Aug 8, 2022, 01:08:0422875.200000.00
Aug 8, 2022, 01:07:0822875.900000.00
Aug 8, 2022, 01:06:0722873.600000.00
Aug 8, 2022, 01:06:0622873.400000.00
Aug 8, 2022, 01:05:5422878.100000.01
Aug 8, 2022, 01:05:3922874.800000.00
Aug 8, 2022, 01:05:3822875.500000.00
Aug 8, 2022, 01:04:5222874.000000.00
Aug 8, 2022, 01:04:5222874.900000.02
Aug 8, 2022, 01:04:2322867.900000.00
Aug 8, 2022, 01:04:1522867.900000.01
Aug 8, 2022, 01:04:1022868.900000.00
Aug 8, 2022, 01:04:0422868.400000.00
Aug 8, 2022, 01:04:0422868.400000.02
Aug 8, 2022, 01:03:3622872.200000.00
Aug 8, 2022, 01:03:2722869.900000.00
Aug 8, 2022, 01:03:0522880.800000.00
Aug 8, 2022, 01:03:0522877.300000.00
Aug 8, 2022, 01:02:4922874.000000.04
Aug 8, 2022, 01:02:4622877.900000.00
Aug 8, 2022, 01:02:4022882.000000.00
Aug 8, 2022, 01:02:3822883.400000.00
Aug 8, 2022, 01:02:3822883.400000.00
Aug 8, 2022, 01:02:2822880.100000.00
Aug 8, 2022, 01:02:2822880.100000.00
Aug 8, 2022, 01:02:2322881.200000.00
Aug 8, 2022, 01:02:2022879.400000.00
Aug 8, 2022, 01:02:1722877.500000.00
Aug 8, 2022, 01:02:1622878.000000.01
Aug 8, 2022, 01:02:0222875.400000.00
Aug 8, 2022, 01:01:4822880.500000.00
Aug 8, 2022, 01:01:4722886.200000.00
Aug 8, 2022, 01:01:3722889.700000.00
Aug 8, 2022, 01:01:3722884.100000.00
Aug 8, 2022, 01:01:2722884.100000.00
Aug 8, 2022, 01:01:2322884.100000.00
Aug 8, 2022, 01:01:2122881.500000.00
Aug 8, 2022, 01:01:2122881.700000.00
Aug 8, 2022, 01:01:1822882.500000.00
Aug 8, 2022, 01:00:5622882.800000.02
Aug 8, 2022, 01:00:2722882.800000.00
Aug 8, 2022, 01:00:2622872.100000.03
Aug 8, 2022, 01:00:2622885.200000.00
Aug 8, 2022, 01:00:1222885.300000.00
Aug 8, 2022, 01:00:0722888.700000.00
Aug 8, 2022, 01:00:0722888.900000.00
Aug 8, 2022, 01:00:0622887.700000.00
Aug 8, 2022, 01:00:0022890.100000.00
Aug 8, 2022, 00:59:4122882.800000.01
Aug 8, 2022, 00:59:3822885.000000.05
Aug 8, 2022, 00:59:3522884.600000.02
Aug 8, 2022, 00:59:2622886.900000.01
Aug 8, 2022, 00:59:2622885.400000.00
Aug 8, 2022, 00:59:2022884.700000.00
Aug 8, 2022, 00:58:1122871.500000.00
Aug 8, 2022, 00:57:5122872.900000.00
Aug 8, 2022, 00:56:3322865.800000.00
Aug 8, 2022, 00:56:3322874.900000.00
Aug 8, 2022, 00:56:0822889.000000.00
Aug 8, 2022, 00:56:0022889.000000.00
Aug 8, 2022, 00:55:3022890.100000.00
Aug 8, 2022, 00:55:3022890.000000.00
Aug 8, 2022, 00:55:2622889.200000.00
Aug 8, 2022, 00:53:4922892.500000.01
Aug 8, 2022, 00:53:4922892.400000.17
Aug 8, 2022, 00:53:4922889.900000.20
Aug 8, 2022, 00:53:4922889.400000.01
Aug 8, 2022, 00:53:4922888.900000.02
Aug 8, 2022, 00:53:3222888.700000.01
Aug 8, 2022, 00:52:2522881.100000.01