Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 30.41 161,599.18 5313.3505
1h 198.05 1,049,174.53 5297.5196
4h 821.73 4,376,427.66 5325.8821
12h 4,121.15 22,302,219.85 5411.6517
1d 6,321.47 34,480,319.20 5454.4808
2d 15,063.80 83,451,825.43 5539.8915
7d 67,897.78 402,559,203.68 5928.9009
30d 331,036.98 1,900,245,181.27 5740.2806
6m 975,076.12 6,798,767,834.27 6972.5509
1y 2,026,049.24 15,383,152,355.52 7592.6843

Trades

DatePriceVolume
Mar 30, 2020, 00:38:245325.500000.00
Mar 30, 2020, 00:38:245325.500000.51
Mar 30, 2020, 00:38:245325.500000.00
Mar 30, 2020, 00:38:245324.800000.00
Mar 30, 2020, 00:38:245322.100000.01
Mar 30, 2020, 00:38:205322.000000.01
Mar 30, 2020, 00:37:535322.300000.01
Mar 30, 2020, 00:37:345323.300000.00
Mar 30, 2020, 00:37:275323.500000.00
Mar 30, 2020, 00:37:195321.900000.08
Mar 30, 2020, 00:37:195321.900000.01
Mar 30, 2020, 00:37:195321.900000.04
Mar 30, 2020, 00:37:195321.900000.87
Mar 30, 2020, 00:37:195321.900000.32
Mar 30, 2020, 00:37:195321.900000.58
Mar 30, 2020, 00:37:195321.900000.10
Mar 30, 2020, 00:37:195321.900001.00
Mar 30, 2020, 00:37:195321.900000.00
Mar 30, 2020, 00:37:195321.900002.00
Mar 30, 2020, 00:36:535322.500000.05
Mar 30, 2020, 00:36:495323.500000.10
Mar 30, 2020, 00:36:355322.600000.05
Mar 30, 2020, 00:36:115323.800000.19
Mar 30, 2020, 00:36:095325.300000.12
Mar 30, 2020, 00:36:095324.700000.29
Mar 30, 2020, 00:36:095324.500000.17
Mar 30, 2020, 00:36:095324.400000.09
Mar 30, 2020, 00:36:095323.300000.09
Mar 30, 2020, 00:36:095322.500000.24
Mar 30, 2020, 00:35:535321.700000.00
Mar 30, 2020, 00:35:535322.500000.00
Mar 30, 2020, 00:35:535322.500000.01
Mar 30, 2020, 00:35:535321.500000.01
Mar 30, 2020, 00:35:325321.500000.00
Mar 30, 2020, 00:35:255321.500000.01
Mar 30, 2020, 00:35:085321.800000.32
Mar 30, 2020, 00:35:085321.700000.19
Mar 30, 2020, 00:34:545318.900000.01
Mar 30, 2020, 00:34:545318.900000.00
Mar 30, 2020, 00:34:525318.900000.01
Mar 30, 2020, 00:34:525318.700000.01
Mar 30, 2020, 00:34:525318.700000.01
Mar 30, 2020, 00:34:525318.700000.01
Mar 30, 2020, 00:34:275318.400000.00
Mar 30, 2020, 00:34:275317.500000.01
Mar 30, 2020, 00:34:185317.200000.01
Mar 30, 2020, 00:34:185316.000000.01
Mar 30, 2020, 00:34:165316.000000.00
Mar 30, 2020, 00:34:165315.800000.00
Mar 30, 2020, 00:33:565314.600000.35
Mar 30, 2020, 00:33:345315.000000.10
Mar 30, 2020, 00:33:345315.000000.05
Mar 30, 2020, 00:33:345315.000000.10
Mar 30, 2020, 00:33:345315.000000.10
Mar 30, 2020, 00:32:445314.300000.01
Mar 30, 2020, 00:32:445315.100000.02
Mar 30, 2020, 00:32:215315.200000.01
Mar 30, 2020, 00:32:025312.500000.02
Mar 30, 2020, 00:32:015312.700000.18
Mar 30, 2020, 00:32:015312.400000.29
Mar 30, 2020, 00:32:015312.300000.09
Mar 30, 2020, 00:32:015311.800000.09
Mar 30, 2020, 00:32:015310.400000.35
Mar 30, 2020, 00:32:005310.100000.01
Mar 30, 2020, 00:31:595310.400001.00
Mar 30, 2020, 00:31:565310.400000.66
Mar 30, 2020, 00:31:565310.300000.35
Mar 30, 2020, 00:31:385310.000001.00
Mar 30, 2020, 00:31:315311.900000.00
Mar 30, 2020, 00:31:315311.900000.03
Mar 30, 2020, 00:31:315312.300000.00
Mar 30, 2020, 00:31:315312.800000.00
Mar 30, 2020, 00:31:155312.900000.01
Mar 30, 2020, 00:30:455312.300000.01
Mar 30, 2020, 00:30:365310.000000.00
Mar 30, 2020, 00:30:275309.900000.15
Mar 30, 2020, 00:30:195310.000000.03
Mar 30, 2020, 00:30:055310.000000.00
Mar 30, 2020, 00:30:025310.000000.00
Mar 30, 2020, 00:29:555309.600001.13