Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 19.90 1,043,435.06 52443.6141
1h 54.30 2,839,135.33 52284.3674
4h 142.98 7,460,427.42 52177.6758
12h 346.58 18,121,101.24 52285.3187
1d 1,235.87 64,820,948.68 52449.4965
2d 5,599.10 293,044,739.05 52337.8069
7d 20,431.93 1,019,640,419.27 49904.2569
30d 80,717.03 3,422,353,005.18 42399.3915
6m 702,683.55 25,465,440,627.76 36240.2687
1y 1,800,435.40 56,578,700,994.92 31425.0103

Trades

DatePriceVolume
Oct 17, 2021, 09:27:3552360.100000.06
Oct 17, 2021, 09:27:3252360.100000.01
Oct 17, 2021, 09:27:3052360.100000.00
Oct 17, 2021, 09:27:2452360.100000.00
Oct 17, 2021, 09:27:1652360.000000.10
Oct 17, 2021, 09:27:1052360.100000.00
Oct 17, 2021, 09:27:0452360.000000.00
Oct 17, 2021, 09:27:0352360.000000.00
Oct 17, 2021, 09:26:5552360.100000.00
Oct 17, 2021, 09:26:5252360.100000.00
Oct 17, 2021, 09:26:4552360.000000.00
Oct 17, 2021, 09:26:3552360.000000.00
Oct 17, 2021, 09:26:3152360.000000.00
Oct 17, 2021, 09:26:1852360.000000.04
Oct 17, 2021, 09:26:1652360.100000.00
Oct 17, 2021, 09:26:1052360.100000.01
Oct 17, 2021, 09:26:0652360.100000.00
Oct 17, 2021, 09:26:0452360.000000.00
Oct 17, 2021, 09:26:0352360.000000.00
Oct 17, 2021, 09:26:0052360.000000.00
Oct 17, 2021, 09:25:5752360.500000.00
Oct 17, 2021, 09:25:5152360.000000.06
Oct 17, 2021, 09:25:4352363.300000.00
Oct 17, 2021, 09:25:4152360.600000.00
Oct 17, 2021, 09:25:4052360.600000.00
Oct 17, 2021, 09:25:4052360.600000.00
Oct 17, 2021, 09:25:3952360.000000.10
Oct 17, 2021, 09:25:3952360.100000.05
Oct 17, 2021, 09:25:3652366.500000.00
Oct 17, 2021, 09:25:3552366.500000.00
Oct 17, 2021, 09:25:3352362.000001.25
Oct 17, 2021, 09:25:3352366.400000.29
Oct 17, 2021, 09:25:3352366.400000.11
Oct 17, 2021, 09:25:3352366.400000.36
Oct 17, 2021, 09:25:2952366.500000.10
Oct 17, 2021, 09:25:1952367.800000.00
Oct 17, 2021, 09:25:1652361.900000.00
Oct 17, 2021, 09:25:1252369.000000.00
Oct 17, 2021, 09:25:1052369.700000.01
Oct 17, 2021, 09:25:0252385.800000.00
Oct 17, 2021, 09:24:5152383.900000.00
Oct 17, 2021, 09:24:5052383.900000.00
Oct 17, 2021, 09:24:4052390.100000.00
Oct 17, 2021, 09:24:3252375.200000.01
Oct 17, 2021, 09:24:3252388.600000.00
Oct 17, 2021, 09:24:2352388.700000.02
Oct 17, 2021, 09:24:2052398.000000.00
Oct 17, 2021, 09:24:1552400.400000.10
Oct 17, 2021, 09:24:1252400.400000.00
Oct 17, 2021, 09:24:1052400.400000.00
Oct 17, 2021, 09:24:0852400.300000.02
Oct 17, 2021, 09:24:0052382.600000.02
Oct 17, 2021, 09:23:5852382.700000.18
Oct 17, 2021, 09:23:5852382.600000.02
Oct 17, 2021, 09:23:5852368.300000.00
Oct 17, 2021, 09:23:5652364.300000.00
Oct 17, 2021, 09:23:5352368.300000.04
Oct 17, 2021, 09:23:5252371.000000.04
Oct 17, 2021, 09:23:5152371.300000.01
Oct 17, 2021, 09:23:5152371.800000.00
Oct 17, 2021, 09:23:4252390.600000.00
Oct 17, 2021, 09:23:3652395.400000.00
Oct 17, 2021, 09:23:2852400.100000.00
Oct 17, 2021, 09:23:2152401.600000.13
Oct 17, 2021, 09:23:1852400.900000.00
Oct 17, 2021, 09:23:1052411.300000.00
Oct 17, 2021, 09:23:0352419.400000.00
Oct 17, 2021, 09:22:5552414.200000.00
Oct 17, 2021, 09:22:5552414.200000.01
Oct 17, 2021, 09:22:5452407.800000.00
Oct 17, 2021, 09:22:4852418.200000.05
Oct 17, 2021, 09:22:4752413.800000.00
Oct 17, 2021, 09:22:4652406.500000.09
Oct 17, 2021, 09:22:4652406.600000.03
Oct 17, 2021, 09:22:4552401.100000.03
Oct 17, 2021, 09:22:4552407.900000.00
Oct 17, 2021, 09:22:4552413.800000.00
Oct 17, 2021, 09:22:3552413.900000.00
Oct 17, 2021, 09:22:2952413.800000.00
Oct 17, 2021, 09:22:2852413.900000.00