Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 2.74 99,898.99 36427.0483
1h 21.79 792,538.82 36373.5326
4h 83.97 3,054,892.85 36382.1546
12h 303.77 11,053,387.07 36387.5889
1d 560.23 20,357,497.13 36337.6523
2d 1,128.22 40,724,844.14 36096.5947
7d 6,319.56 219,995,974.45 34811.8923
30d 30,964.63 1,052,413,569.74 33987.6036
6m 184,445.76 5,120,677,159.66 27762.5100
1y 410,855.29 10,196,094,498.92 24816.7538

Trades

DatePriceVolume
Dec 3, 2023, 20:34:2636427.100000.00
Dec 3, 2023, 20:34:2336427.000000.00
Dec 3, 2023, 20:34:2236427.000000.01
Dec 3, 2023, 20:34:2136427.000000.00
Dec 3, 2023, 20:34:1436427.100000.01
Dec 3, 2023, 20:34:0836427.100000.00
Dec 3, 2023, 20:34:0536427.000000.01
Dec 3, 2023, 20:34:0236427.000000.00
Dec 3, 2023, 20:34:0136427.100000.00
Dec 3, 2023, 20:34:0036427.000000.01
Dec 3, 2023, 20:33:5436427.100000.05
Dec 3, 2023, 20:33:5236427.100000.00
Dec 3, 2023, 20:33:4236427.100000.03
Dec 3, 2023, 20:33:3936427.100000.00
Dec 3, 2023, 20:33:1936427.000000.00
Dec 3, 2023, 20:32:4636427.100000.00
Dec 3, 2023, 20:32:1236427.000000.00
Dec 3, 2023, 20:32:1136427.000000.00
Dec 3, 2023, 20:32:0836427.000000.00
Dec 3, 2023, 20:32:0736427.100000.00
Dec 3, 2023, 20:32:0236427.000000.05
Dec 3, 2023, 20:31:5436427.100000.00
Dec 3, 2023, 20:31:5036427.100000.01
Dec 3, 2023, 20:31:4736427.100000.00
Dec 3, 2023, 20:31:4636427.000000.00
Dec 3, 2023, 20:31:2136427.100000.00
Dec 3, 2023, 20:31:1736427.100000.00
Dec 3, 2023, 20:31:1636427.100000.40
Dec 3, 2023, 20:31:1236427.000000.00
Dec 3, 2023, 20:30:4236427.000000.00
Dec 3, 2023, 20:30:3336427.000000.00
Dec 3, 2023, 20:30:3236427.100000.00
Dec 3, 2023, 20:30:2236427.100000.00
Dec 3, 2023, 20:30:1736427.100000.01
Dec 3, 2023, 20:30:1536427.100000.00
Dec 3, 2023, 20:30:1036427.100000.01
Dec 3, 2023, 20:30:0036427.100000.00
Dec 3, 2023, 20:29:5736427.000000.00
Dec 3, 2023, 20:29:5236427.000000.01
Dec 3, 2023, 20:29:4636427.100000.01
Dec 3, 2023, 20:29:3736427.000000.00
Dec 3, 2023, 20:29:1036427.100000.00
Dec 3, 2023, 20:29:0036427.100000.00
Dec 3, 2023, 20:28:5036427.100000.00
Dec 3, 2023, 20:28:4236427.100000.01
Dec 3, 2023, 20:28:3036427.000000.05
Dec 3, 2023, 20:28:2036427.100000.00
Dec 3, 2023, 20:28:1736427.000000.00
Dec 3, 2023, 20:28:1436427.100000.00
Dec 3, 2023, 20:28:0936427.000000.00
Dec 3, 2023, 20:28:0436427.100000.07
Dec 3, 2023, 20:28:0436427.100000.00
Dec 3, 2023, 20:27:5436427.000000.60
Dec 3, 2023, 20:27:4636427.000000.00
Dec 3, 2023, 20:27:4636427.000000.00
Dec 3, 2023, 20:27:3236427.100000.00
Dec 3, 2023, 20:27:2336427.100000.01
Dec 3, 2023, 20:27:2036427.100000.03
Dec 3, 2023, 20:27:1336427.100000.01
Dec 3, 2023, 20:27:1336427.000000.00
Dec 3, 2023, 20:27:1336427.000000.01
Dec 3, 2023, 20:27:1336427.000000.01
Dec 3, 2023, 20:27:1036427.100000.00
Dec 3, 2023, 20:27:0636427.000000.01
Dec 3, 2023, 20:27:0336427.100000.00
Dec 3, 2023, 20:26:5536427.100000.01
Dec 3, 2023, 20:26:5436427.000000.01
Dec 3, 2023, 20:26:4936427.000000.01
Dec 3, 2023, 20:26:4836427.000000.02
Dec 3, 2023, 20:26:3036427.000000.00
Dec 3, 2023, 20:26:2236427.100000.01
Dec 3, 2023, 20:26:2136427.000000.00
Dec 3, 2023, 20:26:1536427.000000.06
Dec 3, 2023, 20:26:1336427.000000.04
Dec 3, 2023, 20:26:1136427.000000.06
Dec 3, 2023, 20:26:0636427.000000.01
Dec 3, 2023, 20:26:0436427.000000.03
Dec 3, 2023, 20:26:0336427.000000.00
Dec 3, 2023, 20:25:5936427.000000.03
Dec 3, 2023, 20:25:4636427.100000.50