Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 133.39 4,531,656.34 33972.1545
1h 335.83 11,407,690.13 33968.7908
4h 875.75 29,736,761.01 33955.7333
12h 1,578.62 53,483,894.29 33880.0962
1d 2,905.84 97,493,281.69 33550.8398
2d 5,180.69 172,435,643.27 33284.2742
7d 24,718.68 794,133,381.87 32126.8524
30d 67,894.56 2,417,167,316.28 35601.7799
6m 443,643.21 19,186,109,034.07 43246.7100
1y 1,322,048.94 52,516,843,147.79 39723.8267

Trades

DatePriceVolume
Jan 29, 2022, 07:22:3733947.300000.00
Jan 29, 2022, 07:22:2933947.900000.25
Jan 29, 2022, 07:22:2933949.300000.20
Jan 29, 2022, 07:22:2933949.400000.55
Jan 29, 2022, 07:22:2733951.100000.00
Jan 29, 2022, 07:22:2633947.900000.17
Jan 29, 2022, 07:22:2233951.100000.00
Jan 29, 2022, 07:22:1633952.700000.00
Jan 29, 2022, 07:22:1533950.900002.49
Jan 29, 2022, 07:22:1533948.500000.00
Jan 29, 2022, 07:22:1533948.300000.00
Jan 29, 2022, 07:22:0333944.700000.00
Jan 29, 2022, 07:22:0333944.800004.75
Jan 29, 2022, 07:22:0333944.900000.54
Jan 29, 2022, 07:22:0333944.900000.01
Jan 29, 2022, 07:22:0333945.400000.00
Jan 29, 2022, 07:22:0233944.800000.25
Jan 29, 2022, 07:21:5633944.700001.00
Jan 29, 2022, 07:21:5133944.700000.17
Jan 29, 2022, 07:21:5133944.600000.01
Jan 29, 2022, 07:21:5133944.600000.01
Jan 29, 2022, 07:21:5133944.500000.01
Jan 29, 2022, 07:21:4533944.400000.00
Jan 29, 2022, 07:21:2933948.900000.00
Jan 29, 2022, 07:21:2733948.900000.00
Jan 29, 2022, 07:21:2733948.800000.40
Jan 29, 2022, 07:21:2033946.800000.02
Jan 29, 2022, 07:21:1733950.600000.00
Jan 29, 2022, 07:21:1033949.000000.01
Jan 29, 2022, 07:21:1033949.100000.00
Jan 29, 2022, 07:21:0633948.200000.00
Jan 29, 2022, 07:20:5933949.100000.01
Jan 29, 2022, 07:20:5933949.200000.00
Jan 29, 2022, 07:20:5833948.800002.49
Jan 29, 2022, 07:20:5833948.700000.01
Jan 29, 2022, 07:20:4833950.000005.00
Jan 29, 2022, 07:20:3133952.800000.00
Jan 29, 2022, 07:20:2933952.700000.00
Jan 29, 2022, 07:20:2933952.700001.00
Jan 29, 2022, 07:20:2733953.300000.00
Jan 29, 2022, 07:20:2333953.200000.00
Jan 29, 2022, 07:20:2033953.400000.00
Jan 29, 2022, 07:20:1733948.300000.24
Jan 29, 2022, 07:20:1733948.200000.01
Jan 29, 2022, 07:20:1733947.200002.49
Jan 29, 2022, 07:20:1733947.100000.01
Jan 29, 2022, 07:19:5933948.200000.40
Jan 29, 2022, 07:19:5933948.300000.00
Jan 29, 2022, 07:19:5533948.600000.00
Jan 29, 2022, 07:19:5533948.500000.00
Jan 29, 2022, 07:19:5533949.700005.00
Jan 29, 2022, 07:19:5533950.100000.00
Jan 29, 2022, 07:19:5333950.100000.00
Jan 29, 2022, 07:19:5333950.200000.00
Jan 29, 2022, 07:19:5133950.200000.10
Jan 29, 2022, 07:19:4833950.400000.00
Jan 29, 2022, 07:19:4833950.400000.00
Jan 29, 2022, 07:19:3833948.600000.01
Jan 29, 2022, 07:19:3833949.200000.17
Jan 29, 2022, 07:19:3833949.400000.42
Jan 29, 2022, 07:19:3833949.500000.10
Jan 29, 2022, 07:19:3733946.500000.52
Jan 29, 2022, 07:19:2933946.400000.22
Jan 29, 2022, 07:19:2933946.400000.17
Jan 29, 2022, 07:19:2433946.500000.00
Jan 29, 2022, 07:19:2033946.400000.01
Jan 29, 2022, 07:19:0433940.300000.00
Jan 29, 2022, 07:19:0133940.200000.01
Jan 29, 2022, 07:18:5633943.900000.01
Jan 29, 2022, 07:18:5533946.500000.00
Jan 29, 2022, 07:18:5133946.400000.00
Jan 29, 2022, 07:18:4933943.900000.00
Jan 29, 2022, 07:18:4533929.500000.54
Jan 29, 2022, 07:18:4533933.500000.39
Jan 29, 2022, 07:18:4533933.500000.36
Jan 29, 2022, 07:18:4533941.900000.01
Jan 29, 2022, 07:18:4533941.900000.00
Jan 29, 2022, 07:18:4533948.300000.00
Jan 29, 2022, 07:18:4533950.000000.06
Jan 29, 2022, 07:18:4533957.900000.00