Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 11.96 90,422.47 7557.5029
1h 76.07 574,364.64 7550.2091
4h 293.93 2,218,792.73 7548.6707
12h 701.76 5,299,302.73 7551.4000
1d 2,802.31 21,425,144.12 7645.5417
2d 7,323.10 55,562,027.28 7587.2237
7d 28,280.38 219,699,928.79 7768.6342
30d 127,300.25 928,416,537.43 7293.1243
6m 755,998.88 5,987,852,213.42 7920.4512
1y 1,831,203.05 13,127,803,597.57 7168.9502

Trades

DatePriceVolume
Jan 25, 2020, 14:03:367556.200000.02
Jan 25, 2020, 14:03:367555.000000.11
Jan 25, 2020, 14:03:227554.700000.10
Jan 25, 2020, 14:03:207551.900000.17
Jan 25, 2020, 14:03:207553.200000.49
Jan 25, 2020, 14:03:127554.200000.00
Jan 25, 2020, 14:03:077551.800000.03
Jan 25, 2020, 14:03:037554.900000.00
Jan 25, 2020, 14:03:017552.300000.04
Jan 25, 2020, 14:03:017552.500000.04
Jan 25, 2020, 14:03:007554.800000.02
Jan 25, 2020, 14:02:457551.800000.02
Jan 25, 2020, 14:02:457552.200000.04
Jan 25, 2020, 14:02:457554.900000.01
Jan 25, 2020, 14:02:427554.900000.06
Jan 25, 2020, 14:02:327555.800000.00
Jan 25, 2020, 14:02:327555.800000.01
Jan 25, 2020, 14:02:197555.800000.00
Jan 25, 2020, 14:02:057556.700000.01
Jan 25, 2020, 14:02:037556.700000.02
Jan 25, 2020, 14:02:017556.700000.01
Jan 25, 2020, 14:01:517556.600000.01
Jan 25, 2020, 14:01:457552.700000.00
Jan 25, 2020, 14:01:457552.700000.00
Jan 25, 2020, 14:01:457552.700000.02
Jan 25, 2020, 14:01:387556.900000.12
Jan 25, 2020, 14:01:207558.200000.01
Jan 25, 2020, 14:01:207558.300000.02
Jan 25, 2020, 14:01:077558.000001.00
Jan 25, 2020, 14:01:037560.800000.01
Jan 25, 2020, 14:01:037560.800000.01
Jan 25, 2020, 14:01:027560.800000.00
Jan 25, 2020, 14:01:017560.800000.15
Jan 25, 2020, 14:01:017560.700000.04
Jan 25, 2020, 14:00:297561.200000.01
Jan 25, 2020, 14:00:297560.400000.00
Jan 25, 2020, 14:00:297560.400000.00
Jan 25, 2020, 14:00:297560.400000.01
Jan 25, 2020, 14:00:297556.900000.07
Jan 25, 2020, 14:00:197549.900000.06
Jan 25, 2020, 14:00:197549.900000.01
Jan 25, 2020, 14:00:197549.800000.01
Jan 25, 2020, 14:00:197547.500000.02
Jan 25, 2020, 14:00:067547.400000.04
Jan 25, 2020, 14:00:027547.500000.02
Jan 25, 2020, 14:00:027547.500000.00
Jan 25, 2020, 14:00:017547.500000.00
Jan 25, 2020, 13:59:587547.500000.00
Jan 25, 2020, 13:59:587547.400000.00
Jan 25, 2020, 13:59:507549.400000.00
Jan 25, 2020, 13:59:407549.400000.14
Jan 25, 2020, 13:59:357545.400000.00
Jan 25, 2020, 13:59:357545.400000.04
Jan 25, 2020, 13:59:357545.700000.01
Jan 25, 2020, 13:59:357545.800000.00
Jan 25, 2020, 13:59:357546.200000.11
Jan 25, 2020, 13:59:357546.400000.01
Jan 25, 2020, 13:59:317546.400000.01
Jan 25, 2020, 13:59:317546.800000.00
Jan 25, 2020, 13:59:057551.600000.01
Jan 25, 2020, 13:59:047548.300000.00
Jan 25, 2020, 13:59:047548.300000.10
Jan 25, 2020, 13:59:037551.600000.04
Jan 25, 2020, 13:58:327547.100000.03
Jan 25, 2020, 13:58:277551.600000.11
Jan 25, 2020, 13:58:117546.400000.03
Jan 25, 2020, 13:58:117547.200000.02
Jan 25, 2020, 13:58:117547.200000.02
Jan 25, 2020, 13:58:117547.700000.02
Jan 25, 2020, 13:58:117549.900000.00
Jan 25, 2020, 13:58:117550.000000.01
Jan 25, 2020, 13:58:117550.000000.00
Jan 25, 2020, 13:58:047552.700000.01
Jan 25, 2020, 13:58:047552.100000.00
Jan 25, 2020, 13:58:047552.000000.00
Jan 25, 2020, 13:58:047552.000000.00
Jan 25, 2020, 13:58:037552.100000.01
Jan 25, 2020, 13:57:567555.700000.04
Jan 25, 2020, 13:57:557556.000000.00
Jan 25, 2020, 13:57:557556.000000.47