Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 34.49 39,786.31 1153.7053
1h 124.61 143,644.28 1152.7574
4h 541.55 623,711.42 1151.7100
12h 1,502.44 1,725,996.95 1148.7922
1d 5,656.47 6,471,404.68 1144.0709
2d 11,293.22 12,995,697.62 1150.7526
7d 41,524.41 47,136,631.89 1135.1548
30d 286,084.25 293,845,426.14 1027.1290
6m 1,529,985.02 1,417,778,738.29 926.6618
1y 2,550,920.83 1,966,554,488.14 770.9195

Trades

DatePriceVolume
Apr 23, 2017, 10:01:031153.792000.01
Apr 23, 2017, 10:00:361153.789000.01
Apr 23, 2017, 10:00:351153.789000.05
Apr 23, 2017, 10:00:351153.749000.02
Apr 23, 2017, 10:00:231153.749000.03
Apr 23, 2017, 10:00:181153.730006.99
Apr 23, 2017, 10:00:141153.730000.02
Apr 23, 2017, 10:00:071153.729000.04
Apr 23, 2017, 10:00:061153.729001.18
Apr 23, 2017, 10:00:021153.730008.64
Apr 23, 2017, 09:58:591153.730000.19
Apr 23, 2017, 09:58:421153.730003.00
Apr 23, 2017, 09:58:401153.730000.08
Apr 23, 2017, 09:58:361153.729000.07
Apr 23, 2017, 09:58:311153.730000.10
Apr 23, 2017, 09:58:041153.729002.74
Apr 23, 2017, 09:58:021153.729003.89
Apr 23, 2017, 09:58:021153.727000.10
Apr 23, 2017, 09:58:021153.726002.91
Apr 23, 2017, 09:58:021153.725000.14
Apr 23, 2017, 09:57:511153.724001.00
Apr 23, 2017, 09:57:351153.540000.07
Apr 23, 2017, 09:57:191153.729000.40
Apr 23, 2017, 09:57:031153.729000.40
Apr 23, 2017, 09:56:541153.207000.09
Apr 23, 2017, 09:56:481153.729000.71
Apr 23, 2017, 09:56:481153.728000.09
Apr 23, 2017, 09:56:191152.985000.06
Apr 23, 2017, 09:56:181152.986000.04
Apr 23, 2017, 09:56:181152.986000.09
Apr 23, 2017, 09:56:181152.986000.03
Apr 23, 2017, 09:55:521153.728000.00
Apr 23, 2017, 09:55:521153.727000.04
Apr 23, 2017, 09:55:521153.700000.02
Apr 23, 2017, 09:55:091153.700000.03
Apr 23, 2017, 09:54:201153.725000.02
Apr 23, 2017, 09:53:411153.724000.05
Apr 23, 2017, 09:52:541153.319000.02
Apr 23, 2017, 09:52:411153.208000.02
Apr 23, 2017, 09:52:031153.728000.04
Apr 23, 2017, 09:51:551153.728000.13
Apr 23, 2017, 09:51:181153.728000.03
Apr 23, 2017, 09:51:181153.727000.05
Apr 23, 2017, 09:51:151152.985000.03
Apr 23, 2017, 09:51:141152.985000.07
Apr 23, 2017, 09:51:121152.985000.01
Apr 23, 2017, 09:51:111152.986000.02
Apr 23, 2017, 09:50:581153.728000.01
Apr 23, 2017, 09:50:141152.986000.07
Apr 23, 2017, 09:50:141152.986000.06
Apr 23, 2017, 09:50:141153.000000.53
Apr 23, 2017, 09:50:131153.729000.02
Apr 23, 2017, 09:49:581153.730000.06
Apr 23, 2017, 09:49:581153.729000.13
Apr 23, 2017, 09:49:581153.729000.02
Apr 23, 2017, 09:49:581153.718000.17
Apr 23, 2017, 09:49:581153.703000.15
Apr 23, 2017, 09:49:581153.703000.15
Apr 23, 2017, 09:49:581153.703000.15
Apr 23, 2017, 09:49:581153.700000.08
Apr 23, 2017, 09:49:581153.500000.01
Apr 23, 2017, 09:49:581153.000000.22
Apr 23, 2017, 09:49:581153.000000.60
Apr 23, 2017, 09:49:441153.000000.01
Apr 23, 2017, 09:49:411153.000000.05
Apr 23, 2017, 09:49:391153.000000.04
Apr 23, 2017, 09:49:331153.000000.99
Apr 23, 2017, 09:49:331152.999000.01
Apr 23, 2017, 09:49:321152.986000.01
Apr 23, 2017, 09:49:311152.986000.00
Apr 23, 2017, 09:49:061153.000000.02
Apr 23, 2017, 09:49:001153.000000.05
Apr 23, 2017, 09:48:581152.986000.01
Apr 23, 2017, 09:48:401152.999000.03
Apr 23, 2017, 09:48:371153.000001.49
Apr 23, 2017, 09:48:371152.999000.10
Apr 23, 2017, 09:48:031153.000000.05
Apr 23, 2017, 09:47:501152.985000.30
Apr 23, 2017, 09:47:501152.986000.07
Apr 23, 2017, 09:46:371152.985008.60