Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 134.67 1,278,302.57 9492.1372
1h 731.50 6,932,382.46 9476.9143
4h 3,970.28 36,953,773.61 9307.5956
12h 15,093.72 128,948,150.79 8543.1648
1d 23,950.25 205,782,671.38 8592.0896
2d 45,596.99 415,245,760.32 9106.8684
7d 63,747.20 622,367,778.00 9763.0612
30d 217,744.84 2,542,146,924.05 11674.8893
6m 1,540,619.97 8,952,722,314.60 5811.1166
1y 3,917,022.65 12,795,543,130.01 3266.6503

Trades

DatePriceVolume
Jan 18, 2018, 02:06:169475.900000.00
Jan 18, 2018, 02:06:139475.900000.20
Jan 18, 2018, 02:06:139476.700000.01
Jan 18, 2018, 02:06:139478.600000.00
Jan 18, 2018, 02:06:139479.400000.03
Jan 18, 2018, 02:06:139481.800000.01
Jan 18, 2018, 02:06:139481.800000.01
Jan 18, 2018, 02:06:139482.300000.00
Jan 18, 2018, 02:06:139482.400000.23
Jan 18, 2018, 02:06:139482.400000.01
Jan 18, 2018, 02:06:139484.900000.01
Jan 18, 2018, 02:06:119482.400000.06
Jan 18, 2018, 02:06:119483.600000.05
Jan 18, 2018, 02:06:099483.600000.01
Jan 18, 2018, 02:06:099483.600000.02
Jan 18, 2018, 02:06:099484.800000.01
Jan 18, 2018, 02:06:089484.800000.01
Jan 18, 2018, 02:06:029485.500000.02
Jan 18, 2018, 02:06:029485.500000.12
Jan 18, 2018, 02:06:019485.500000.06
Jan 18, 2018, 02:06:009485.500000.02
Jan 18, 2018, 02:06:009485.500000.04
Jan 18, 2018, 02:06:009485.500000.06
Jan 18, 2018, 02:05:569485.500000.05
Jan 18, 2018, 02:05:559485.500000.05
Jan 18, 2018, 02:05:559485.500000.02
Jan 18, 2018, 02:05:559489.600000.03
Jan 18, 2018, 02:05:519489.900000.00
Jan 18, 2018, 02:05:509490.000000.39
Jan 18, 2018, 02:05:459490.000000.20
Jan 18, 2018, 02:05:459490.100000.26
Jan 18, 2018, 02:05:449490.100000.05
Jan 18, 2018, 02:05:399490.900000.02
Jan 18, 2018, 02:05:389490.000000.05
Jan 18, 2018, 02:05:389490.000000.09
Jan 18, 2018, 02:05:389490.000000.05
Jan 18, 2018, 02:05:379490.000000.05
Jan 18, 2018, 02:05:369490.900000.02
Jan 18, 2018, 02:05:339490.200000.00
Jan 18, 2018, 02:05:299499.100000.27
Jan 18, 2018, 02:05:239490.200000.05
Jan 18, 2018, 02:05:159500.000000.00
Jan 18, 2018, 02:05:159500.000000.05
Jan 18, 2018, 02:05:129490.000000.05
Jan 18, 2018, 02:05:119500.000000.06
Jan 18, 2018, 02:05:119500.000000.05
Jan 18, 2018, 02:04:589485.400000.70
Jan 18, 2018, 02:04:559529.200000.03
Jan 18, 2018, 02:04:549529.100000.32
Jan 18, 2018, 02:04:549517.900000.06
Jan 18, 2018, 02:04:549516.900000.03
Jan 18, 2018, 02:04:549514.900000.09
Jan 18, 2018, 02:04:549514.000000.24
Jan 18, 2018, 02:04:459515.600000.01
Jan 18, 2018, 02:04:429515.600000.09
Jan 18, 2018, 02:04:429517.000000.09
Jan 18, 2018, 02:04:419517.000000.01
Jan 18, 2018, 02:04:419517.000000.00
Jan 18, 2018, 02:04:419516.900000.03
Jan 18, 2018, 02:04:419516.900000.02
Jan 18, 2018, 02:04:349516.500000.08
Jan 18, 2018, 02:04:349516.500000.01
Jan 18, 2018, 02:04:339516.500000.03
Jan 18, 2018, 02:04:339484.300000.32
Jan 18, 2018, 02:04:339496.000000.02
Jan 18, 2018, 02:04:249518.000000.81
Jan 18, 2018, 02:04:249517.500000.09
Jan 18, 2018, 02:04:239483.800000.50
Jan 18, 2018, 02:04:239483.900001.88
Jan 18, 2018, 02:04:239495.900000.01
Jan 18, 2018, 02:04:239511.000000.61
Jan 18, 2018, 02:04:209483.900000.00
Jan 18, 2018, 02:04:209483.900000.00
Jan 18, 2018, 02:04:209484.100000.00
Jan 18, 2018, 02:04:209500.000000.20
Jan 18, 2018, 02:04:209500.000003.77
Jan 18, 2018, 02:04:209500.200001.00
Jan 18, 2018, 02:04:209503.600000.21
Jan 18, 2018, 02:04:209508.900000.10
Jan 18, 2018, 02:04:209510.100000.00