Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 130.27 1,508,383.92 11579.3417
1h 417.85 4,863,278.50 11638.8267
4h 1,209.63 14,047,697.96 11613.1995
12h 5,321.09 61,062,272.53 11475.5217
1d 7,613.82 86,575,632.76 11370.8498
2d 12,276.01 138,057,174.18 11246.0962
7d 42,740.41 465,486,156.14 10891.0088
30d 129,108.09 1,278,400,887.62 9901.7878
6m 969,907.47 8,716,795,436.14 8987.2444
1y 2,055,957.64 16,137,140,635.92 7848.9655

Trades

DatePriceVolume
Oct 27, 2020, 23:42:4811574.900000.00
Oct 27, 2020, 23:42:4711572.900000.78
Oct 27, 2020, 23:42:4711574.400000.00
Oct 27, 2020, 23:42:4611575.000000.78
Oct 27, 2020, 23:42:2911575.200000.00
Oct 27, 2020, 23:42:2811575.200000.00
Oct 27, 2020, 23:42:2711575.200000.05
Oct 27, 2020, 23:42:2711575.200000.02
Oct 27, 2020, 23:42:2211575.100000.02
Oct 27, 2020, 23:42:0611575.200000.02
Oct 27, 2020, 23:42:0611575.100000.02
Oct 27, 2020, 23:42:0611575.100000.01
Oct 27, 2020, 23:42:0311575.100000.03
Oct 27, 2020, 23:42:0311575.000000.27
Oct 27, 2020, 23:41:5411575.100000.01
Oct 27, 2020, 23:41:5311570.600009.74
Oct 27, 2020, 23:41:5311570.800000.01
Oct 27, 2020, 23:41:5311571.200000.09
Oct 27, 2020, 23:41:5311571.300000.36
Oct 27, 2020, 23:41:5311571.300000.01
Oct 27, 2020, 23:41:5311572.100001.70
Oct 27, 2020, 23:41:5311572.200000.52
Oct 27, 2020, 23:41:5311572.200000.00
Oct 27, 2020, 23:41:5311572.200000.05
Oct 27, 2020, 23:41:5311572.200000.39
Oct 27, 2020, 23:41:5311572.300000.00
Oct 27, 2020, 23:41:5311573.100000.01
Oct 27, 2020, 23:41:5311573.600003.83
Oct 27, 2020, 23:41:5311573.600001.03
Oct 27, 2020, 23:41:5311574.100002.00
Oct 27, 2020, 23:41:5311574.100000.24
Oct 27, 2020, 23:41:5311574.300001.03
Oct 27, 2020, 23:41:5311574.700001.03
Oct 27, 2020, 23:41:5311574.700000.11
Oct 27, 2020, 23:41:5311574.700000.50
Oct 27, 2020, 23:41:5311574.700000.05
Oct 27, 2020, 23:41:5311574.700000.15
Oct 27, 2020, 23:41:5311574.700000.15
Oct 27, 2020, 23:41:5311574.800002.00
Oct 27, 2020, 23:41:5211575.100000.09
Oct 27, 2020, 23:41:5111575.100000.00
Oct 27, 2020, 23:41:3811574.200000.01
Oct 27, 2020, 23:41:3311574.200000.03
Oct 27, 2020, 23:41:1411573.400000.05
Oct 27, 2020, 23:41:1411573.400000.01
Oct 27, 2020, 23:41:0411571.800000.01
Oct 27, 2020, 23:41:0311575.200000.01
Oct 27, 2020, 23:40:5111576.300000.38
Oct 27, 2020, 23:40:5011576.600000.02
Oct 27, 2020, 23:40:3411581.300000.00
Oct 27, 2020, 23:40:3211581.400000.00
Oct 27, 2020, 23:40:2211571.500000.02
Oct 27, 2020, 23:40:2211573.100000.00
Oct 27, 2020, 23:40:2211573.200000.02
Oct 27, 2020, 23:40:2211576.500000.01
Oct 27, 2020, 23:40:1711576.600000.00
Oct 27, 2020, 23:40:1411581.400000.02
Oct 27, 2020, 23:40:1111582.100000.02
Oct 27, 2020, 23:40:0611585.100001.49
Oct 27, 2020, 23:40:0611585.200000.01
Oct 27, 2020, 23:40:0511587.000000.01
Oct 27, 2020, 23:40:0511587.000000.03
Oct 27, 2020, 23:40:0111589.600000.03
Oct 27, 2020, 23:40:0011588.100000.02
Oct 27, 2020, 23:39:5311590.500000.00
Oct 27, 2020, 23:39:3211588.600000.08
Oct 27, 2020, 23:39:3211585.800000.00
Oct 27, 2020, 23:39:3111585.300000.00
Oct 27, 2020, 23:39:3111585.300000.00
Oct 27, 2020, 23:39:3111585.400000.02
Oct 27, 2020, 23:39:2511580.300000.01
Oct 27, 2020, 23:39:0411577.900000.18
Oct 27, 2020, 23:39:0411577.900000.07
Oct 27, 2020, 23:39:0311577.900000.00
Oct 27, 2020, 23:39:0311577.900000.00
Oct 27, 2020, 23:39:0311574.600000.03
Oct 27, 2020, 23:39:0311574.600000.02
Oct 27, 2020, 23:39:0011575.100000.06
Oct 27, 2020, 23:38:5411578.100000.02
Oct 27, 2020, 23:38:5311578.100000.01