Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 59.17 71,835.08 1214.0624
1h 240.37 292,225.26 1215.7297
4h 1,254.72 1,523,572.34 1214.2767
12h 3,589.33 4,342,710.87 1209.8948
1d 7,265.52 8,764,771.93 1206.3510
2d 19,268.11 23,288,252.82 1208.6424
7d 54,395.74 64,485,558.30 1185.4891
30d 236,303.11 263,200,584.16 1113.8261
6m 1,545,762.85 1,456,869,417.53 942.4922
1y 2,573,768.11 2,017,053,905.84 783.6968

Trades

DatePriceVolume
Apr 29, 2017, 19:33:191214.599000.01
Apr 29, 2017, 19:33:191214.366000.00
Apr 29, 2017, 19:33:171214.366000.04
Apr 29, 2017, 19:32:521214.366000.18
Apr 29, 2017, 19:32:521214.366000.59
Apr 29, 2017, 19:32:471214.686000.32
Apr 29, 2017, 19:32:471214.142000.60
Apr 29, 2017, 19:32:071214.477000.12
Apr 29, 2017, 19:32:051211.010000.11
Apr 29, 2017, 19:31:511211.010000.07
Apr 29, 2017, 19:31:511211.620000.28
Apr 29, 2017, 19:31:481211.010000.18
Apr 29, 2017, 19:31:481211.310000.02
Apr 29, 2017, 19:31:481211.620000.02
Apr 29, 2017, 19:31:481212.000000.02
Apr 29, 2017, 19:31:481212.000000.10
Apr 29, 2017, 19:31:481212.123000.02
Apr 29, 2017, 19:31:481212.352000.15
Apr 29, 2017, 19:31:481212.364000.39
Apr 29, 2017, 19:31:481212.364000.29
Apr 29, 2017, 19:31:481212.365000.55
Apr 29, 2017, 19:31:481212.365000.52
Apr 29, 2017, 19:31:481212.365000.31
Apr 29, 2017, 19:31:011214.700000.02
Apr 29, 2017, 19:31:001214.700003.97
Apr 29, 2017, 19:31:001214.699000.43
Apr 29, 2017, 19:31:001214.589000.60
Apr 29, 2017, 19:31:001212.364000.10
Apr 29, 2017, 19:30:371214.700004.20
Apr 29, 2017, 19:30:371214.687000.39
Apr 29, 2017, 19:30:361214.687000.39
Apr 29, 2017, 19:30:361213.441000.01
Apr 29, 2017, 19:30:031212.352000.04
Apr 29, 2017, 19:30:011214.700005.00
Apr 29, 2017, 19:29:541212.352000.03
Apr 29, 2017, 19:29:541212.412000.39
Apr 29, 2017, 19:29:541212.511000.57
Apr 29, 2017, 19:29:391214.700000.10
Apr 29, 2017, 19:29:391214.700000.38
Apr 29, 2017, 19:29:391214.700000.39
Apr 29, 2017, 19:29:391214.700000.13
Apr 29, 2017, 19:29:341212.400000.37
Apr 29, 2017, 19:29:331212.400000.22
Apr 29, 2017, 19:29:331213.701000.28
Apr 29, 2017, 19:29:261214.700000.60
Apr 29, 2017, 19:29:261214.699002.00
Apr 29, 2017, 19:29:261214.698001.32
Apr 29, 2017, 19:29:261214.697000.61
Apr 29, 2017, 19:29:261214.685000.23
Apr 29, 2017, 19:29:261214.685000.25
Apr 29, 2017, 19:29:221213.701000.02
Apr 29, 2017, 19:29:131213.590000.02
Apr 29, 2017, 19:29:031212.512000.17
Apr 29, 2017, 19:29:031212.512000.25
Apr 29, 2017, 19:29:031212.512000.25
Apr 29, 2017, 19:29:031213.000000.10
Apr 29, 2017, 19:29:021213.479000.94
Apr 29, 2017, 19:29:021214.659000.01
Apr 29, 2017, 19:28:381214.696000.16
Apr 29, 2017, 19:28:221213.701000.05
Apr 29, 2017, 19:28:181213.701000.00
Apr 29, 2017, 19:28:161213.701000.06
Apr 29, 2017, 19:28:161214.559000.01
Apr 29, 2017, 19:27:461214.698000.31
Apr 29, 2017, 19:27:461214.687000.19
Apr 29, 2017, 19:27:461214.674000.12
Apr 29, 2017, 19:27:461214.661000.16
Apr 29, 2017, 19:27:461214.659000.35
Apr 29, 2017, 19:27:441213.479000.03
Apr 29, 2017, 19:27:431213.479000.23
Apr 29, 2017, 19:27:411213.111000.07
Apr 29, 2017, 19:27:271214.661000.05
Apr 29, 2017, 19:27:201214.661000.02
Apr 29, 2017, 19:27:141212.500000.15
Apr 29, 2017, 19:27:141212.500000.85
Apr 29, 2017, 19:27:081213.000000.10
Apr 29, 2017, 19:26:551212.611000.21
Apr 29, 2017, 19:26:551212.822000.20
Apr 29, 2017, 19:26:551212.933000.33
Apr 29, 2017, 19:26:511214.674000.03