Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 13.11 40,753.77 3108.9034
1h 83.71 259,962.99 3105.5184
4h 423.61 1,317,348.74 3109.8051
12h 1,887.22 5,838,284.82 3093.5914
1d 4,025.60 12,581,282.80 3125.3210
2d 11,108.37 34,349,291.90 3092.1978
7d 62,655.44 201,753,481.36 3220.0472
30d 315,871.24 1,081,034,709.76 3422.3904
6m 2,422,707.97 5,374,297,248.74 2218.3017
1y 3,786,328.35 6,578,917,068.94 1737.5453

Trades

DatePriceVolume
Sep 24, 2017, 15:56:583105.600000.42
Sep 24, 2017, 15:56:583105.600000.58
Sep 24, 2017, 15:56:583105.600000.00
Sep 24, 2017, 15:56:583105.600000.01
Sep 24, 2017, 15:56:553106.000000.02
Sep 24, 2017, 15:56:553105.700000.01
Sep 24, 2017, 15:55:543105.100000.14
Sep 24, 2017, 15:55:543105.100000.01
Sep 24, 2017, 15:55:543105.200000.60
Sep 24, 2017, 15:55:383107.900000.03
Sep 24, 2017, 15:55:033107.400000.04
Sep 24, 2017, 15:54:593105.000000.32
Sep 24, 2017, 15:54:593105.000000.03
Sep 24, 2017, 15:54:593105.000000.00
Sep 24, 2017, 15:54:593105.000000.09
Sep 24, 2017, 15:54:593105.000000.32
Sep 24, 2017, 15:54:593104.700000.08
Sep 24, 2017, 15:54:443104.400000.01
Sep 24, 2017, 15:54:213104.700000.02
Sep 24, 2017, 15:53:553103.600000.10
Sep 24, 2017, 15:53:463104.000000.02
Sep 24, 2017, 15:53:463104.100000.06
Sep 24, 2017, 15:53:463105.000000.00
Sep 24, 2017, 15:53:373105.000000.01
Sep 24, 2017, 15:53:193103.900000.00
Sep 24, 2017, 15:52:423108.000000.01
Sep 24, 2017, 15:52:423108.000000.04
Sep 24, 2017, 15:52:423108.000000.11
Sep 24, 2017, 15:52:373108.000000.08
Sep 24, 2017, 15:52:373109.500000.03
Sep 24, 2017, 15:52:373109.900000.10
Sep 24, 2017, 15:52:203109.300000.32
Sep 24, 2017, 15:51:453109.800000.10
Sep 24, 2017, 15:51:453109.800000.30
Sep 24, 2017, 15:51:453109.700000.07
Sep 24, 2017, 15:51:453109.600000.10
Sep 24, 2017, 15:51:453109.600000.10
Sep 24, 2017, 15:51:443109.300000.67
Sep 24, 2017, 15:51:443109.300000.08
Sep 24, 2017, 15:51:443109.200000.91
Sep 24, 2017, 15:51:083109.300000.02
Sep 24, 2017, 15:50:333103.100000.32
Sep 24, 2017, 15:50:043102.700000.03
Sep 24, 2017, 15:50:043108.000000.04
Sep 24, 2017, 15:49:573109.600000.03
Sep 24, 2017, 15:49:463110.000000.00
Sep 24, 2017, 15:49:423110.000001.00
Sep 24, 2017, 15:49:383112.100000.02
Sep 24, 2017, 15:49:383111.900000.00
Sep 24, 2017, 15:49:383111.900000.06
Sep 24, 2017, 15:49:113110.000000.09
Sep 24, 2017, 15:49:013110.000000.50
Sep 24, 2017, 15:49:013110.000000.13
Sep 24, 2017, 15:48:203112.400000.01
Sep 24, 2017, 15:48:153112.400000.00
Sep 24, 2017, 15:47:533110.000000.02
Sep 24, 2017, 15:47:533110.000000.99
Sep 24, 2017, 15:47:533110.000000.51
Sep 24, 2017, 15:47:533110.000000.11
Sep 24, 2017, 15:47:533110.000002.15
Sep 24, 2017, 15:47:533112.500000.31
Sep 24, 2017, 15:47:153112.600000.03
Sep 24, 2017, 15:47:153112.600000.14
Sep 24, 2017, 15:47:153112.500000.14
Sep 24, 2017, 15:47:003112.600000.07
Sep 24, 2017, 15:46:473115.400000.03
Sep 24, 2017, 15:46:433115.400000.00
Sep 24, 2017, 15:46:303112.500000.01
Sep 24, 2017, 15:46:033115.500000.06
Sep 24, 2017, 15:45:283115.900000.03
Sep 24, 2017, 15:45:283113.900000.00
Sep 24, 2017, 15:45:283115.900000.06
Sep 24, 2017, 15:45:233115.900000.08
Sep 24, 2017, 15:45:233113.900000.02
Sep 24, 2017, 15:45:033116.000000.03
Sep 24, 2017, 15:43:543117.300000.03
Sep 24, 2017, 15:43:383117.400000.01
Sep 24, 2017, 15:43:263117.400000.02
Sep 24, 2017, 15:43:123113.200000.00
Sep 24, 2017, 15:43:023113.200000.04