Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 18.13 178,366.03 9839.7132
1h 186.03 1,830,679.65 9841.0349
4h 1,530.40 14,975,702.76 9785.5144
12h 5,741.99 56,757,290.54 9884.6114
1d 9,394.67 93,127,902.36 9912.8404
2d 15,798.73 156,697,697.09 9918.3729
7d 54,445.58 530,869,817.10 9750.4676
30d 171,210.96 1,530,687,059.03 8940.3565
6m 1,277,667.40 9,601,627,390.64 7514.9663
1y 2,027,440.03 15,450,717,081.99 7620.8010

Trades

DatePriceVolume
Aug 7, 2020, 21:05:359845.300000.00
Aug 7, 2020, 21:05:259845.300000.01
Aug 7, 2020, 21:05:259845.300000.00
Aug 7, 2020, 21:05:199845.300000.01
Aug 7, 2020, 21:05:109845.400000.01
Aug 7, 2020, 21:05:099845.400000.02
Aug 7, 2020, 21:05:059843.200000.01
Aug 7, 2020, 21:05:059845.400000.00
Aug 7, 2020, 21:05:059845.200000.04
Aug 7, 2020, 21:05:059843.300000.00
Aug 7, 2020, 21:04:359843.100000.39
Aug 7, 2020, 21:04:359841.200000.00
Aug 7, 2020, 21:04:359841.200000.00
Aug 7, 2020, 21:04:359841.200000.04
Aug 7, 2020, 21:04:359840.700000.00
Aug 7, 2020, 21:04:229840.600000.01
Aug 7, 2020, 21:04:149840.500000.01
Aug 7, 2020, 21:04:119840.500000.01
Aug 7, 2020, 21:04:049840.500000.00
Aug 7, 2020, 21:04:049840.400000.01
Aug 7, 2020, 21:04:009840.400000.00
Aug 7, 2020, 21:03:509840.500000.07
Aug 7, 2020, 21:03:489840.500000.02
Aug 7, 2020, 21:03:479840.500000.10
Aug 7, 2020, 21:03:369840.400000.00
Aug 7, 2020, 21:03:369840.400000.02
Aug 7, 2020, 21:03:369840.300000.00
Aug 7, 2020, 21:03:319839.100000.02
Aug 7, 2020, 21:03:229839.100000.02
Aug 7, 2020, 21:03:229839.000000.00
Aug 7, 2020, 21:03:229839.000000.00
Aug 7, 2020, 21:03:229839.000000.04
Aug 7, 2020, 21:03:209839.100000.04
Aug 7, 2020, 21:03:089835.100000.05
Aug 7, 2020, 21:02:599835.000000.00
Aug 7, 2020, 21:02:579835.000000.00
Aug 7, 2020, 21:02:469835.000000.07
Aug 7, 2020, 21:02:459835.100000.02
Aug 7, 2020, 21:02:449835.100000.00
Aug 7, 2020, 21:02:449835.100000.00
Aug 7, 2020, 21:02:449835.100000.03
Aug 7, 2020, 21:02:389835.100000.01
Aug 7, 2020, 21:02:229835.000000.00
Aug 7, 2020, 21:02:169835.000000.05
Aug 7, 2020, 21:02:049835.100000.10
Aug 7, 2020, 21:01:439835.100000.17
Aug 7, 2020, 21:01:379835.000000.00
Aug 7, 2020, 21:01:329835.100000.28
Aug 7, 2020, 21:01:329835.100000.03
Aug 7, 2020, 21:01:329835.100000.50
Aug 7, 2020, 21:01:269835.000000.02
Aug 7, 2020, 21:01:269835.300000.02
Aug 7, 2020, 21:01:269835.400000.02
Aug 7, 2020, 21:01:259835.400000.01
Aug 7, 2020, 21:01:259835.400000.00
Aug 7, 2020, 21:01:259835.400000.00
Aug 7, 2020, 21:01:259835.400000.02
Aug 7, 2020, 21:01:249835.400000.00
Aug 7, 2020, 21:01:249835.400000.02
Aug 7, 2020, 21:01:249835.400000.00
Aug 7, 2020, 21:01:249835.400000.02
Aug 7, 2020, 21:01:239835.400000.02
Aug 7, 2020, 21:01:239835.400000.02
Aug 7, 2020, 21:01:229835.400000.01
Aug 7, 2020, 21:01:229835.400000.01
Aug 7, 2020, 21:01:229835.400000.00
Aug 7, 2020, 21:01:229835.400000.01
Aug 7, 2020, 21:01:229835.400000.01
Aug 7, 2020, 21:01:179835.400000.01
Aug 7, 2020, 21:01:089835.400000.31
Aug 7, 2020, 21:01:029835.300000.01
Aug 7, 2020, 21:00:459836.000000.30
Aug 7, 2020, 21:00:459837.500000.00
Aug 7, 2020, 21:00:459837.500000.00
Aug 7, 2020, 21:00:089837.800000.02
Aug 7, 2020, 21:00:079837.900000.01
Aug 7, 2020, 21:00:079837.900000.00
Aug 7, 2020, 21:00:059837.900000.06
Aug 7, 2020, 21:00:049840.700000.00
Aug 7, 2020, 21:00:029840.700000.00