Kraken (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
2.74 |
99,898.99 |
36427.0483 |
| 1h |
21.79 |
792,538.82 |
36373.5326 |
| 4h |
83.97 |
3,054,892.85 |
36382.1546 |
| 12h |
303.77 |
11,053,387.07 |
36387.5889 |
| 1d |
560.23 |
20,357,497.13 |
36337.6523 |
| 2d |
1,128.22 |
40,724,844.14 |
36096.5947 |
| 7d |
6,319.56 |
219,995,974.45 |
34811.8923 |
| 30d |
30,964.63 |
1,052,413,569.74 |
33987.6036 |
| 6m |
184,445.76 |
5,120,677,159.66 |
27762.5100 |
| 1y |
410,855.29 |
10,196,094,498.92 |
24816.7538 |
Trades
| Date | Price | Volume | |
|---|
| Dec 3, 2023, 20:34:26 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:34:23 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:34:22 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:34:21 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:34:14 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:34:08 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:34:05 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:34:02 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:34:01 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:34:00 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:33:54 | 36427.10000 | 0.05 | |
| Dec 3, 2023, 20:33:52 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:33:42 | 36427.10000 | 0.03 | |
| Dec 3, 2023, 20:33:39 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:33:19 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:32:46 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:32:12 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:32:11 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:32:08 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:32:07 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:32:02 | 36427.00000 | 0.05 | |
| Dec 3, 2023, 20:31:54 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:31:50 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:31:47 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:31:46 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:31:21 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:31:17 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:31:16 | 36427.10000 | 0.40 | |
| Dec 3, 2023, 20:31:12 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:30:42 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:30:33 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:30:32 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:30:22 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:30:17 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:30:15 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:30:10 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:30:00 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:29:57 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:29:52 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:29:46 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:29:37 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:29:10 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:29:00 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:28:50 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:28:42 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:28:30 | 36427.00000 | 0.05 | |
| Dec 3, 2023, 20:28:20 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:28:17 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:28:14 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:28:09 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:28:04 | 36427.10000 | 0.07 | |
| Dec 3, 2023, 20:28:04 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:27:54 | 36427.00000 | 0.60 | |
| Dec 3, 2023, 20:27:46 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:27:46 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:27:32 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:27:23 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:27:20 | 36427.10000 | 0.03 | |
| Dec 3, 2023, 20:27:13 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:27:13 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:27:13 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:27:13 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:27:10 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:27:06 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:27:03 | 36427.10000 | 0.00 | |
| Dec 3, 2023, 20:26:55 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:26:54 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:26:49 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:26:48 | 36427.00000 | 0.02 | |
| Dec 3, 2023, 20:26:30 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:26:22 | 36427.10000 | 0.01 | |
| Dec 3, 2023, 20:26:21 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:26:15 | 36427.00000 | 0.06 | |
| Dec 3, 2023, 20:26:13 | 36427.00000 | 0.04 | |
| Dec 3, 2023, 20:26:11 | 36427.00000 | 0.06 | |
| Dec 3, 2023, 20:26:06 | 36427.00000 | 0.01 | |
| Dec 3, 2023, 20:26:04 | 36427.00000 | 0.03 | |
| Dec 3, 2023, 20:26:03 | 36427.00000 | 0.00 | |
| Dec 3, 2023, 20:25:59 | 36427.00000 | 0.03 | |
| Dec 3, 2023, 20:25:46 | 36427.10000 | 0.50 | |
