Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 25.34 217,550.60 8586.9301
1h 97.65 838,829.58 8590.3213
4h 620.12 5,325,618.49 8587.9975
12h 1,318.57 11,244,117.58 8527.5339
1d 4,635.14 39,365,479.05 8492.8265
2d 11,560.13 98,276,622.88 8501.3399
7d 36,376.32 301,902,325.59 8299.4185
30d 265,389.41 2,246,111,930.93 8463.4572
6m 1,205,712.24 8,577,894,642.58 7114.3797
1y 2,176,308.09 17,055,522,829.40 7836.9064

Trades

DatePriceVolume
May 30, 2020, 08:13:228586.400000.00
May 30, 2020, 08:13:218586.900000.58
May 30, 2020, 08:13:058586.000000.06
May 30, 2020, 08:13:058585.900000.10
May 30, 2020, 08:13:048585.900000.01
May 30, 2020, 08:12:578587.400000.75
May 30, 2020, 08:12:578587.200001.16
May 30, 2020, 08:12:578586.900000.56
May 30, 2020, 08:12:578586.800000.53
May 30, 2020, 08:12:538586.800000.06
May 30, 2020, 08:12:438586.800000.01
May 30, 2020, 08:12:438586.400000.02
May 30, 2020, 08:12:358585.900000.00
May 30, 2020, 08:12:358585.900000.00
May 30, 2020, 08:12:358585.900000.02
May 30, 2020, 08:12:248586.700000.00
May 30, 2020, 08:12:168586.200000.10
May 30, 2020, 08:12:088586.200000.06
May 30, 2020, 08:12:068585.800000.00
May 30, 2020, 08:12:068586.200000.00
May 30, 2020, 08:11:598583.200000.00
May 30, 2020, 08:11:548583.100000.01
May 30, 2020, 08:11:498586.500000.03
May 30, 2020, 08:11:398583.900000.02
May 30, 2020, 08:11:388584.100000.20
May 30, 2020, 08:11:228585.400000.01
May 30, 2020, 08:11:178581.900000.00
May 30, 2020, 08:11:178581.900000.21
May 30, 2020, 08:11:178583.100000.50
May 30, 2020, 08:11:178585.000000.18
May 30, 2020, 08:11:178586.400000.10
May 30, 2020, 08:11:178586.800000.01
May 30, 2020, 08:10:528586.900000.00
May 30, 2020, 08:10:378586.900000.04
May 30, 2020, 08:10:288586.800000.00
May 30, 2020, 08:10:288586.900000.01
May 30, 2020, 08:10:238587.000000.00
May 30, 2020, 08:10:198585.900000.04
May 30, 2020, 08:09:548585.000000.00
May 30, 2020, 08:09:508585.100000.02
May 30, 2020, 08:09:498585.100000.04
May 30, 2020, 08:09:428585.100000.10
May 30, 2020, 08:09:408585.000000.00
May 30, 2020, 08:09:408586.300000.04
May 30, 2020, 08:09:298586.300000.00
May 30, 2020, 08:09:208586.300000.00
May 30, 2020, 08:09:208586.300000.00
May 30, 2020, 08:09:208586.300000.00
May 30, 2020, 08:09:208586.600000.03
May 30, 2020, 08:08:068586.500000.00
May 30, 2020, 08:08:008588.100000.03
May 30, 2020, 08:07:598588.100000.00
May 30, 2020, 08:07:598588.100000.00
May 30, 2020, 08:07:448590.300000.01
May 30, 2020, 08:07:448589.500000.11
May 30, 2020, 08:07:448589.500000.12
May 30, 2020, 08:07:278587.900000.02
May 30, 2020, 08:07:218589.800000.01
May 30, 2020, 08:07:128589.900000.02
May 30, 2020, 08:07:108589.800000.00
May 30, 2020, 08:07:098587.900000.00
May 30, 2020, 08:06:478590.300000.03
May 30, 2020, 08:06:458590.300000.07
May 30, 2020, 08:06:158585.000000.01
May 30, 2020, 08:06:098585.200000.12
May 30, 2020, 08:06:088581.400001.31
May 30, 2020, 08:06:088581.000000.62
May 30, 2020, 08:06:088581.100000.48
May 30, 2020, 08:06:088581.200000.10
May 30, 2020, 08:06:088583.600000.19
May 30, 2020, 08:06:088584.300000.03
May 30, 2020, 08:06:088587.000000.02
May 30, 2020, 08:06:048587.900000.01
May 30, 2020, 08:06:038587.000000.01
May 30, 2020, 08:06:038590.400000.01
May 30, 2020, 08:05:398591.200000.00
May 30, 2020, 08:05:348591.100000.10
May 30, 2020, 08:05:158591.200000.01
May 30, 2020, 08:05:158593.600000.00
May 30, 2020, 08:05:138590.700000.00