Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 131.95 292,388.18 2215.8517
1h 1,125.33 2,494,543.49 2216.7237
4h 3,724.87 8,357,730.96 2243.7660
12h 7,108.94 16,197,390.36 2278.4546
1d 12,176.85 27,733,294.46 2277.5422
2d 20,490.30 47,273,751.43 2307.1288
7d 92,739.14 217,763,996.22 2348.1347
30d 570,894.40 1,271,911,759.58 2227.9282
6m 2,297,281.12 3,300,106,885.89 1436.5272
1y 3,083,903.27 3,784,106,690.62 1227.0510

Trades

DatePriceVolume
Jun 25, 2017, 20:55:412214.000001.00
Jun 25, 2017, 20:55:402214.000000.41
Jun 25, 2017, 20:55:372214.000000.11
Jun 25, 2017, 20:55:372214.000000.06
Jun 25, 2017, 20:55:332214.000000.18
Jun 25, 2017, 20:55:332214.001000.02
Jun 25, 2017, 20:55:302214.891000.45
Jun 25, 2017, 20:55:302214.891000.02
Jun 25, 2017, 20:55:302214.891000.43
Jun 25, 2017, 20:55:272214.891000.02
Jun 25, 2017, 20:55:222214.891001.00
Jun 25, 2017, 20:55:222214.891000.48
Jun 25, 2017, 20:55:192214.891000.17
Jun 25, 2017, 20:55:192214.891000.04
Jun 25, 2017, 20:55:192214.891000.02
Jun 25, 2017, 20:55:162214.891000.05
Jun 25, 2017, 20:55:152214.891001.25
Jun 25, 2017, 20:55:152214.891000.01
Jun 25, 2017, 20:55:152214.891000.07
Jun 25, 2017, 20:55:062214.891000.05
Jun 25, 2017, 20:55:062214.891000.01
Jun 25, 2017, 20:55:032214.891001.00
Jun 25, 2017, 20:55:032214.891000.15
Jun 25, 2017, 20:55:002214.891001.62
Jun 25, 2017, 20:54:582214.891000.01
Jun 25, 2017, 20:54:552214.920000.04
Jun 25, 2017, 20:54:522214.920000.19
Jun 25, 2017, 20:54:522214.920000.02
Jun 25, 2017, 20:54:502214.920000.81
Jun 25, 2017, 20:54:492214.920000.60
Jun 25, 2017, 20:54:492214.920000.25
Jun 25, 2017, 20:54:492214.920000.50
Jun 25, 2017, 20:54:472214.920000.01
Jun 25, 2017, 20:54:442215.439000.65
Jun 25, 2017, 20:54:412215.250000.17
Jun 25, 2017, 20:54:412215.250000.01
Jun 25, 2017, 20:54:412215.221000.03
Jun 25, 2017, 20:54:412215.221000.09
Jun 25, 2017, 20:54:412215.221000.04
Jun 25, 2017, 20:54:412215.000000.01
Jun 25, 2017, 20:54:362214.920001.12
Jun 25, 2017, 20:54:362215.000000.58
Jun 25, 2017, 20:54:362215.000002.30
Jun 25, 2017, 20:54:292215.000001.31
Jun 25, 2017, 20:54:292215.221000.69
Jun 25, 2017, 20:54:292215.221000.30
Jun 25, 2017, 20:54:182215.221000.01
Jun 25, 2017, 20:54:132215.000000.03
Jun 25, 2017, 20:54:082215.000000.28
Jun 25, 2017, 20:54:062215.000000.04
Jun 25, 2017, 20:54:062215.000000.17
Jun 25, 2017, 20:54:042219.350000.11
Jun 25, 2017, 20:54:042218.205000.01
Jun 25, 2017, 20:54:042218.205000.01
Jun 25, 2017, 20:54:042215.000000.30
Jun 25, 2017, 20:54:002215.000000.03
Jun 25, 2017, 20:54:002217.996000.00
Jun 25, 2017, 20:53:592217.996000.02
Jun 25, 2017, 20:53:592217.997000.05
Jun 25, 2017, 20:53:572215.000000.02
Jun 25, 2017, 20:53:512215.000000.21
Jun 25, 2017, 20:53:512215.000000.01
Jun 25, 2017, 20:53:502215.000003.99
Jun 25, 2017, 20:53:502217.000001.97
Jun 25, 2017, 20:53:502217.000000.03
Jun 25, 2017, 20:53:392215.000000.46
Jun 25, 2017, 20:53:382214.920000.08
Jun 25, 2017, 20:53:372214.920000.00
Jun 25, 2017, 20:53:322214.891000.07
Jun 25, 2017, 20:53:322214.920000.93
Jun 25, 2017, 20:53:242217.998000.02
Jun 25, 2017, 20:53:182217.998000.22
Jun 25, 2017, 20:53:122215.790000.02
Jun 25, 2017, 20:53:102217.999000.44
Jun 25, 2017, 20:53:102215.790000.03
Jun 25, 2017, 20:53:102215.790000.01
Jun 25, 2017, 20:53:102215.790000.30
Jun 25, 2017, 20:53:072214.000000.17
Jun 25, 2017, 20:53:022214.002000.09
Jun 25, 2017, 20:52:542214.023000.64