Advertise on Bitcoincharts

Kraken (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 13.36 347,233.58 25988.8210
1h 60.66 1,576,839.61 25996.0640
4h 155.77 4,046,703.26 25979.1154
12h 240.79 6,243,723.05 25930.6018
1d 856.98 22,223,863.13 25932.8400
2d 1,570.10 40,585,326.21 25848.8492
7d 6,812.85 170,728,327.64 25059.7402
30d 29,740.16 751,984,227.40 25285.1429
6m 228,229.69 5,067,720,384.69 22204.4745
1y 519,707.74 10,930,978,637.52 21032.9342

Trades

DatePriceVolume
May 30, 2023, 07:46:0225963.800000.00
May 30, 2023, 07:46:0225963.800000.00
May 30, 2023, 07:46:0125963.900000.00
May 30, 2023, 07:46:0025959.500000.00
May 30, 2023, 07:45:5725959.600000.00
May 30, 2023, 07:45:5625959.700000.00
May 30, 2023, 07:45:5625959.600000.00
May 30, 2023, 07:45:5325959.600000.00
May 30, 2023, 07:45:5125958.700000.00
May 30, 2023, 07:45:4225959.900000.03
May 30, 2023, 07:45:3025959.700000.00
May 30, 2023, 07:45:2825952.100000.00
May 30, 2023, 07:45:2725952.100000.00
May 30, 2023, 07:45:2525952.000000.00
May 30, 2023, 07:45:1625952.900000.00
May 30, 2023, 07:45:1525952.900000.10
May 30, 2023, 07:45:1425952.900000.00
May 30, 2023, 07:45:1425952.800000.00
May 30, 2023, 07:45:1325949.400000.00
May 30, 2023, 07:45:0825953.000000.00
May 30, 2023, 07:45:0825953.000000.01
May 30, 2023, 07:45:0625953.000000.00
May 30, 2023, 07:45:0625952.900000.02
May 30, 2023, 07:45:0525953.000000.00
May 30, 2023, 07:45:0425953.000000.00
May 30, 2023, 07:45:0425953.000000.00
May 30, 2023, 07:45:0125954.500000.00
May 30, 2023, 07:44:5525947.500000.00
May 30, 2023, 07:44:5325947.500000.00
May 30, 2023, 07:44:5325947.500000.00
May 30, 2023, 07:44:5025946.100000.00
May 30, 2023, 07:44:4525946.800000.00
May 30, 2023, 07:44:4225946.900000.00
May 30, 2023, 07:44:3625947.100000.00
May 30, 2023, 07:44:3125946.000000.00
May 30, 2023, 07:44:3125948.400000.00
May 30, 2023, 07:44:3125948.400000.00
May 30, 2023, 07:44:3125949.700000.01
May 30, 2023, 07:44:3125950.000000.00
May 30, 2023, 07:44:3125950.000000.00
May 30, 2023, 07:44:3125950.000000.00
May 30, 2023, 07:44:3125950.000000.00
May 30, 2023, 07:44:3125950.500000.00
May 30, 2023, 07:44:3125953.000000.00
May 30, 2023, 07:44:3125953.200000.01
May 30, 2023, 07:44:3125953.300000.00
May 30, 2023, 07:44:3125953.300000.00
May 30, 2023, 07:44:3125953.400000.00
May 30, 2023, 07:44:3025964.100000.00
May 30, 2023, 07:44:3025966.000000.02
May 30, 2023, 07:44:3025966.000000.00
May 30, 2023, 07:44:3025966.000000.00
May 30, 2023, 07:44:3025966.100000.00
May 30, 2023, 07:44:3025966.100000.00
May 30, 2023, 07:44:3025966.100000.00
May 30, 2023, 07:44:3025966.700000.01
May 30, 2023, 07:44:3025966.700000.00
May 30, 2023, 07:44:3025966.700000.02
May 30, 2023, 07:44:3025966.800000.00
May 30, 2023, 07:44:3025966.800000.00
May 30, 2023, 07:44:3025966.800000.00
May 30, 2023, 07:44:3025966.800000.00
May 30, 2023, 07:44:3025966.800000.00
May 30, 2023, 07:44:3025966.800000.00
May 30, 2023, 07:44:3025966.800000.00
May 30, 2023, 07:44:3025966.800000.01
May 30, 2023, 07:44:3025966.800000.01
May 30, 2023, 07:44:3025966.800000.01
May 30, 2023, 07:44:2825966.800000.02
May 30, 2023, 07:44:2825966.800000.01
May 30, 2023, 07:44:2825966.800000.00
May 30, 2023, 07:44:2825966.800000.00
May 30, 2023, 07:44:2825966.800000.03
May 30, 2023, 07:44:2825966.800000.00
May 30, 2023, 07:44:2725966.800000.01
May 30, 2023, 07:44:2725966.800000.01
May 30, 2023, 07:44:2725966.800000.01
May 30, 2023, 07:44:2725966.800000.00
May 30, 2023, 07:44:2725969.000000.00
May 30, 2023, 07:44:2725970.400000.01