Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0.00 15.52 4600.5000
4h 1.97 9,015.72 4587.6468
12h 8.51 38,497.99 4522.3434
1d 60.96 272,586.38 4471.2053
2d 147.91 682,535.16 4614.4172
7d 502.29 2,438,042.47 4853.8623
30d 2,534.95 13,200,339.36 5207.3473
6m 17,551.65 59,497,386.44 3389.8449
1y 28,812.89 73,043,588.42 2535.1009

Trades

DatePriceVolume
Sep 23, 2017, 07:08:324600.500000.00
Sep 23, 2017, 06:23:034596.700000.05
Sep 23, 2017, 06:16:024640.000000.03
Sep 23, 2017, 06:15:524594.800000.06
Sep 23, 2017, 06:12:474639.800000.02
Sep 23, 2017, 06:10:514640.000000.02
Sep 23, 2017, 06:04:514643.000000.03
Sep 23, 2017, 05:48:154644.300000.01
Sep 23, 2017, 05:47:394644.300000.01
Sep 23, 2017, 05:47:284644.300000.03
Sep 23, 2017, 05:35:494646.200000.01
Sep 23, 2017, 05:35:444646.400000.07
Sep 23, 2017, 05:35:384646.400000.01
Sep 23, 2017, 05:32:464575.000000.78
Sep 23, 2017, 05:32:464580.300000.09
Sep 23, 2017, 05:32:464580.600000.09
Sep 23, 2017, 05:32:464610.100000.04
Sep 23, 2017, 05:31:214610.100000.01
Sep 23, 2017, 05:19:044610.100000.01
Sep 23, 2017, 05:02:514610.100000.01
Sep 23, 2017, 04:27:394590.100000.50
Sep 23, 2017, 04:27:284530.900000.02
Sep 23, 2017, 04:26:164530.900000.02
Sep 23, 2017, 03:52:244489.300000.00
Sep 23, 2017, 03:30:384530.800000.01
Sep 23, 2017, 03:30:384530.800000.00
Sep 23, 2017, 03:30:294530.800000.04
Sep 23, 2017, 03:16:534480.500000.02
Sep 23, 2017, 02:08:574472.000000.01
Sep 23, 2017, 02:08:574472.400000.19
Sep 23, 2017, 02:08:274539.500000.04
Sep 23, 2017, 02:08:224539.700000.00
Sep 23, 2017, 02:08:174539.700000.07
Sep 23, 2017, 02:07:484539.500000.07
Sep 23, 2017, 00:49:154552.600000.01
Sep 23, 2017, 00:20:414471.500000.03
Sep 23, 2017, 00:20:414471.900000.10
Sep 23, 2017, 00:20:414482.900000.10
Sep 23, 2017, 00:16:424558.200000.16
Sep 23, 2017, 00:16:424558.300000.00
Sep 23, 2017, 00:16:214558.200000.00
Sep 23, 2017, 00:16:214558.300000.00
Sep 23, 2017, 00:15:584558.300000.09
Sep 23, 2017, 00:15:534558.300000.00
Sep 23, 2017, 00:15:484558.300000.00
Sep 23, 2017, 00:15:444558.300000.08
Sep 23, 2017, 00:15:394558.300000.01
Sep 23, 2017, 00:15:354558.300000.00
Sep 23, 2017, 00:15:134558.200000.09
Sep 23, 2017, 00:15:134558.300000.00
Sep 23, 2017, 00:15:134558.300000.08
Sep 23, 2017, 00:15:134558.300000.16
Sep 23, 2017, 00:15:094558.300000.01
Sep 23, 2017, 00:14:294558.200000.08
Sep 23, 2017, 00:14:294558.200000.12
Sep 23, 2017, 00:14:214558.300000.12
Sep 23, 2017, 00:14:214558.300000.12
Sep 23, 2017, 00:14:214558.300000.07
Sep 23, 2017, 00:14:214570.100000.18
Sep 23, 2017, 00:14:174570.100000.02
Sep 23, 2017, 00:14:084558.300000.12
Sep 23, 2017, 00:13:594558.300000.07
Sep 23, 2017, 00:13:314558.200000.31
Sep 23, 2017, 00:13:314558.100000.12
Sep 23, 2017, 00:13:314558.100000.05
Sep 23, 2017, 00:11:314558.500000.06
Sep 22, 2017, 23:57:104561.200000.01
Sep 22, 2017, 23:57:054561.200000.01
Sep 22, 2017, 23:55:494561.500000.02
Sep 22, 2017, 23:55:444561.500000.01
Sep 22, 2017, 23:55:394561.500000.02
Sep 22, 2017, 23:55:394561.500000.02
Sep 22, 2017, 23:55:244561.600000.02
Sep 22, 2017, 23:54:034562.000000.01
Sep 22, 2017, 23:53:484562.200000.03
Sep 22, 2017, 23:53:434562.200000.03
Sep 22, 2017, 23:53:344562.200000.03
Sep 22, 2017, 23:53:284562.200000.01
Sep 22, 2017, 23:53:234562.200000.03
Sep 22, 2017, 23:41:284471.200000.02