Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 1 3,521.52 3521.5150
4h 5.37 18,770.87 3497.1428
12h 18.94 66,036.94 3486.6663
1d 44.07 154,952.71 3516.4040
2d 110.06 386,859.21 3514.9815
7d 1,014.05 3,171,760.44 3127.8227
30d 3,600.51 11,272,950.69 3130.9299
6m 16,498.98 40,332,121.70 2444.5217
1y 27,274.01 50,416,597.71 1848.5218

Trades

DatePriceVolume
Jul 23, 2017, 19:58:313521.515001.00
Jul 23, 2017, 19:36:123470.700000.10
Jul 23, 2017, 19:26:503469.100002.00
Jul 23, 2017, 19:11:083529.993001.23
Jul 23, 2017, 19:11:083529.990000.04
Jul 23, 2017, 19:11:083490.000000.85
Jul 23, 2017, 19:11:083489.996000.00
Jul 23, 2017, 18:21:453490.000000.03
Jul 23, 2017, 18:19:203490.000000.12
Jul 23, 2017, 16:18:353485.900000.01
Jul 23, 2017, 15:45:083542.974000.86
Jul 23, 2017, 15:41:323542.995000.89
Jul 23, 2017, 15:06:063476.501000.00
Jul 23, 2017, 14:17:303518.700001.07
Jul 23, 2017, 14:17:303511.908001.00
Jul 23, 2017, 14:17:303511.906000.14
Jul 23, 2017, 14:17:303511.905000.12
Jul 23, 2017, 14:15:133499.990000.02
Jul 23, 2017, 14:15:103499.990000.09
Jul 23, 2017, 14:15:023499.990000.89
Jul 23, 2017, 14:15:023499.989000.04
Jul 23, 2017, 14:11:003460.000000.06
Jul 23, 2017, 14:08:323460.000000.13
Jul 23, 2017, 14:08:253460.000000.15
Jul 23, 2017, 14:08:203460.000000.03
Jul 23, 2017, 14:08:033460.000000.15
Jul 23, 2017, 14:07:583460.000000.15
Jul 23, 2017, 14:07:453460.000000.15
Jul 23, 2017, 14:07:283460.000000.07
Jul 23, 2017, 14:07:253460.000000.15
Jul 23, 2017, 14:07:223460.000000.06
Jul 23, 2017, 14:07:163460.000000.15
Jul 23, 2017, 14:07:163460.000000.07
Jul 23, 2017, 14:07:033459.999000.05
Jul 23, 2017, 14:07:033459.000000.09
Jul 23, 2017, 12:32:503368.550000.01
Jul 23, 2017, 12:32:503368.550000.01
Jul 23, 2017, 12:31:503431.287000.01
Jul 23, 2017, 12:31:503431.287000.01
Jul 23, 2017, 12:30:163431.291000.01
Jul 23, 2017, 12:24:383431.291000.01
Jul 23, 2017, 11:52:363431.291000.01
Jul 23, 2017, 11:41:313431.365000.02
Jul 23, 2017, 11:40:573431.368000.01
Jul 23, 2017, 11:40:573431.367000.01
Jul 23, 2017, 11:33:323431.414000.39
Jul 23, 2017, 10:43:483441.279000.03
Jul 23, 2017, 10:42:473441.281000.03
Jul 23, 2017, 10:42:343419.845000.03
Jul 23, 2017, 10:42:313419.845000.01
Jul 23, 2017, 10:41:173419.847000.03
Jul 23, 2017, 10:40:463419.848000.02
Jul 23, 2017, 10:40:113419.851000.02
Jul 23, 2017, 10:39:363419.855000.02
Jul 23, 2017, 10:38:383423.000000.09
Jul 23, 2017, 10:38:383423.000000.03
Jul 23, 2017, 10:36:583423.000000.03
Jul 23, 2017, 10:36:583423.049000.40
Jul 23, 2017, 10:36:583423.050000.13
Jul 23, 2017, 10:36:583423.050000.02
Jul 23, 2017, 10:35:393459.843000.01
Jul 23, 2017, 10:22:283423.051000.02
Jul 23, 2017, 10:22:283423.051000.02
Jul 23, 2017, 10:07:363423.352000.03
Jul 23, 2017, 10:07:363423.352000.02
Jul 23, 2017, 09:32:543519.451000.00
Jul 23, 2017, 08:43:273423.001000.01
Jul 23, 2017, 08:43:243423.001000.02
Jul 23, 2017, 08:43:053458.003000.13
Jul 23, 2017, 08:42:213458.003000.17
Jul 23, 2017, 08:35:363458.003000.10
Jul 23, 2017, 08:35:093458.003000.01
Jul 23, 2017, 08:34:323475.000000.52
Jul 23, 2017, 08:34:293474.761000.14
Jul 23, 2017, 08:33:443458.003000.21
Jul 23, 2017, 08:33:203458.003000.00
Jul 23, 2017, 08:18:493458.003000.35
Jul 23, 2017, 08:18:193458.003000.19
Jul 23, 2017, 08:18:163458.003000.35
Jul 23, 2017, 08:18:113458.003000.14