Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.15 1,546.18 10348.7205
1h 0.41 4,290.37 10342.4283
4h 2.32 24,036.21 10376.9274
12h 14.73 153,937.73 10447.4987
1d 39.62 419,305.01 10582.4117
2d 80.53 856,864.91 10639.8862
7d 468.41 4,787,806.60 10221.3581
30d 2,124.15 18,752,843.45 8828.4099
6m 16,178.45 78,231,518.10 4835.5380
1y 29,956.44 101,709,593.20 3395.2499

Trades

DatePriceVolume
Nov 23, 2017, 16:18:0810300.000000.00
Nov 23, 2017, 16:18:0810350.000000.02
Nov 23, 2017, 16:18:0810350.000000.02
Nov 23, 2017, 16:18:0810350.100000.10
Nov 23, 2017, 16:04:1910473.500000.01
Nov 23, 2017, 16:01:5610300.000000.14
Nov 23, 2017, 16:01:5610347.000000.01
Nov 23, 2017, 15:49:4310350.300000.07
Nov 23, 2017, 15:49:4310350.300000.01
Nov 23, 2017, 15:49:4310350.400000.01
Nov 23, 2017, 15:48:0610473.900000.02
Nov 23, 2017, 15:22:0110346.500000.00
Nov 23, 2017, 15:22:0110346.600000.03
Nov 23, 2017, 15:22:0110346.600000.05
Nov 23, 2017, 15:22:0110346.600000.30
Nov 23, 2017, 15:22:0110346.600000.14
Nov 23, 2017, 15:04:2410518.400000.01
Nov 23, 2017, 14:42:3310519.000000.00
Nov 23, 2017, 14:42:3310519.000000.10
Nov 23, 2017, 14:37:2110519.200000.05
Nov 23, 2017, 14:37:2110519.000000.05
Nov 23, 2017, 14:11:1110257.100000.01
Nov 23, 2017, 14:01:4210525.100000.01
Nov 23, 2017, 14:01:0210525.200000.01
Nov 23, 2017, 13:58:0410525.300000.02
Nov 23, 2017, 13:50:4210256.000000.01
Nov 23, 2017, 13:49:0910255.100000.01
Nov 23, 2017, 13:46:3210254.100000.01
Nov 23, 2017, 13:45:5210526.000000.01
Nov 23, 2017, 13:45:2810526.000000.07
Nov 23, 2017, 13:44:3710526.000000.01
Nov 23, 2017, 13:44:1810526.000000.07
Nov 23, 2017, 13:43:2410526.000000.03
Nov 23, 2017, 13:43:1310526.000000.06
Nov 23, 2017, 13:42:5510526.000000.01
Nov 23, 2017, 13:42:4810526.000000.08
Nov 23, 2017, 13:42:2910526.000000.04
Nov 23, 2017, 13:42:1010526.000000.01
Nov 23, 2017, 13:41:5110526.000000.03
Nov 23, 2017, 13:39:3710526.000000.01
Nov 23, 2017, 13:38:3910526.000000.01
Nov 23, 2017, 13:38:2610526.000000.01
Nov 23, 2017, 13:37:5010526.000000.01
Nov 23, 2017, 13:37:4310526.000000.01
Nov 23, 2017, 13:37:3710526.000000.01
Nov 23, 2017, 13:35:4110525.900000.01
Nov 23, 2017, 13:16:1610252.100000.24
Nov 23, 2017, 13:16:1610252.100000.36
Nov 23, 2017, 13:09:5310251.800000.00
Nov 23, 2017, 11:35:0410250.200000.05
Nov 23, 2017, 11:32:1010250.000000.38
Nov 23, 2017, 11:32:1010250.100000.07
Nov 23, 2017, 11:32:1010250.200000.05
Nov 23, 2017, 11:11:1010270.000000.09
Nov 23, 2017, 11:09:3610270.000000.11
Nov 23, 2017, 11:09:1010250.000000.50
Nov 23, 2017, 11:07:5110270.000000.07
Nov 23, 2017, 11:07:5110270.000000.06
Nov 23, 2017, 11:02:5110269.900000.06
Nov 23, 2017, 11:02:0610269.900000.01
Nov 23, 2017, 11:01:2110250.000000.00
Nov 23, 2017, 11:01:1410250.000000.04
Nov 23, 2017, 11:01:0610250.000000.05
Nov 23, 2017, 11:01:0610250.000000.09
Nov 23, 2017, 11:01:0510250.000000.01
Nov 23, 2017, 11:00:5810250.000000.01
Nov 23, 2017, 10:58:5110270.000000.01
Nov 23, 2017, 10:57:2610250.000000.03
Nov 23, 2017, 10:52:1610270.000000.00
Nov 23, 2017, 10:51:4510457.200000.01
Nov 23, 2017, 10:51:4510423.200000.00
Nov 23, 2017, 10:51:4510423.100000.02
Nov 23, 2017, 10:51:2410270.000000.05
Nov 23, 2017, 10:51:2410270.000000.02
Nov 23, 2017, 10:51:1710270.000000.15
Nov 23, 2017, 10:50:0610423.100000.03
Nov 23, 2017, 10:48:1110270.000000.04
Nov 23, 2017, 10:47:0810270.000000.26
Nov 23, 2017, 10:47:0810280.000000.17
Nov 23, 2017, 10:46:5510280.000000.24