Advertise on Bitcoincharts

Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.01 53.40 7393.5000
1h 0.25 1,840.78 7375.2637
4h 18.66 137,489.09 7367.5316
12h 65.55 487,188.70 7432.3385
1d 114.14 846,810.04 7419.1647
2d 290.10 2,217,102.84 7642.5682
7d 571.34 4,559,496.98 7980.3321
30d 2,040.31 16,818,110.20 8242.9092
6m 8,752.17 74,995,361.92 8568.7688
1y 20,331.05 228,996,626.73 11263.3920

Trades

DatePriceVolume
Nov 16, 2018, 09:04:397393.500000.01
Nov 16, 2018, 08:53:317334.900000.02
Nov 16, 2018, 08:53:177390.100000.01
Nov 16, 2018, 08:53:167390.100000.02
Nov 16, 2018, 08:31:307392.800000.12
Nov 16, 2018, 08:31:017350.100000.00
Nov 16, 2018, 08:31:017350.100000.00
Nov 16, 2018, 08:31:017350.100000.07
Nov 16, 2018, 08:11:467316.100000.00
Nov 16, 2018, 08:05:357368.100000.00
Nov 16, 2018, 08:04:127315.000000.07
Nov 16, 2018, 08:04:127315.200000.03
Nov 16, 2018, 08:00:177346.200000.50
Nov 16, 2018, 08:00:107346.400000.03
Nov 16, 2018, 07:57:257346.400000.03
Nov 16, 2018, 07:57:197346.200000.50
Nov 16, 2018, 07:55:157377.500000.01
Nov 16, 2018, 07:55:157377.500000.00
Nov 16, 2018, 07:55:157377.500000.05
Nov 16, 2018, 07:55:117377.500000.00
Nov 16, 2018, 07:46:187343.300000.03
Nov 16, 2018, 07:46:177343.300000.10
Nov 16, 2018, 07:46:117343.500000.03
Nov 16, 2018, 07:42:517356.000000.03
Nov 16, 2018, 07:40:157386.100000.09
Nov 16, 2018, 07:36:267353.900000.04
Nov 16, 2018, 07:36:267354.100000.03
Nov 16, 2018, 07:35:577353.000000.00
Nov 16, 2018, 07:34:477350.800000.01
Nov 16, 2018, 07:33:407348.600000.02
Nov 16, 2018, 07:32:317357.600000.03
Nov 16, 2018, 07:27:447382.200000.01
Nov 16, 2018, 07:26:597393.800000.00
Nov 16, 2018, 07:26:357393.800000.00
Nov 16, 2018, 07:23:027395.300000.02
Nov 16, 2018, 07:08:017351.600000.00
Nov 16, 2018, 07:03:357404.100000.01
Nov 16, 2018, 07:02:257343.400000.25
Nov 16, 2018, 07:02:257343.400000.24
Nov 16, 2018, 07:02:257343.400000.09
Nov 16, 2018, 06:55:067352.100000.04
Nov 16, 2018, 06:53:107349.200000.01
Nov 16, 2018, 06:48:007397.900000.10
Nov 16, 2018, 06:33:467339.600000.00
Nov 16, 2018, 06:31:307334.500000.00
Nov 16, 2018, 06:31:307334.600000.01
Nov 16, 2018, 06:29:267368.800000.10
Nov 16, 2018, 06:29:267368.800002.00
Nov 16, 2018, 06:21:387307.900000.00
Nov 16, 2018, 06:18:227331.000000.02
Nov 16, 2018, 06:17:287373.800000.00
Nov 16, 2018, 06:15:567383.100000.11
Nov 16, 2018, 06:06:457367.000000.09
Nov 16, 2018, 05:55:407383.900000.05
Nov 16, 2018, 05:55:307392.300000.10
Nov 16, 2018, 05:55:147392.700000.11
Nov 16, 2018, 05:53:537374.300000.05
Nov 16, 2018, 05:49:377362.500000.01
Nov 16, 2018, 05:37:317418.100000.05
Nov 16, 2018, 05:31:227319.700001.97
Nov 16, 2018, 05:31:227321.900000.53
Nov 16, 2018, 05:31:227321.900000.10
Nov 16, 2018, 05:31:227355.900000.72
Nov 16, 2018, 05:31:227358.100000.50
Nov 16, 2018, 05:31:227358.200000.14
Nov 16, 2018, 05:31:227387.400000.02
Nov 16, 2018, 05:31:227406.800001.00
Nov 16, 2018, 05:31:227407.000000.03
Nov 16, 2018, 05:26:067467.300000.21
Nov 16, 2018, 05:26:067446.900000.02
Nov 16, 2018, 05:26:067441.700000.03
Nov 16, 2018, 05:17:557446.900000.01
Nov 16, 2018, 05:17:287447.400000.13
Nov 16, 2018, 05:17:257411.300000.00
Nov 16, 2018, 05:17:257411.300000.00
Nov 16, 2018, 05:17:257411.300000.14
Nov 16, 2018, 05:16:437411.600000.10
Nov 16, 2018, 05:16:427411.600000.01
Nov 16, 2018, 05:16:417411.600000.00
Nov 16, 2018, 05:16:377411.600000.24