Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.09 260.83 2945.7509
1h 2.56 7,509.94 2938.3618
4h 4.37 12,786.57 2926.9551
12h 51.35 146,723.69 2857.3383
1d 140.31 399,543.74 2847.5919
2d 274.29 767,712.26 2798.9521
7d 935.30 2,453,908.62 2623.6492
30d 3,126.85 7,139,784.99 2283.3765
6m 12,675.18 20,000,341.98 1577.9138
1y 30,907.33 34,859,553.12 1127.8734

Trades

DatePriceVolume
May 23, 2017, 12:31:132945.745000.00
May 23, 2017, 12:28:132945.751000.01
May 23, 2017, 12:27:572945.747000.00
May 23, 2017, 12:21:592945.751000.07
May 23, 2017, 12:20:072945.751000.00
May 23, 2017, 12:19:272945.751000.08
May 23, 2017, 12:19:252945.751000.10
May 23, 2017, 12:19:032945.743000.02
May 23, 2017, 12:16:212945.750000.00
May 23, 2017, 12:10:212939.800001.46
May 23, 2017, 12:00:512931.340000.25
May 23, 2017, 12:00:512931.342000.40
May 23, 2017, 11:57:262939.800000.00
May 23, 2017, 11:57:262939.799000.02
May 23, 2017, 11:54:352939.800000.14
May 23, 2017, 11:37:552918.430000.00
May 23, 2017, 11:29:152911.720000.00
May 23, 2017, 11:17:142909.030000.00
May 23, 2017, 11:10:122905.110000.00
May 23, 2017, 11:06:492899.570000.02
May 23, 2017, 10:59:192893.531000.03
May 23, 2017, 10:56:132935.880000.00
May 23, 2017, 10:45:202882.511000.00
May 23, 2017, 10:22:162933.056000.00
May 23, 2017, 10:16:122884.637000.00
May 23, 2017, 10:15:142933.146000.00
May 23, 2017, 10:13:122933.167000.00
May 23, 2017, 10:07:132933.211000.00
May 23, 2017, 10:03:182919.941000.00
May 23, 2017, 09:53:112882.240000.00
May 23, 2017, 09:36:112881.530000.00
May 23, 2017, 09:32:062925.071000.02
May 23, 2017, 09:30:152882.121000.00
May 23, 2017, 09:24:512925.152000.65
May 23, 2017, 09:24:342880.570000.00
May 23, 2017, 09:23:542890.087000.18
May 23, 2017, 09:22:122891.166000.00
May 23, 2017, 09:21:172892.520000.00
May 23, 2017, 09:21:142892.520000.30
May 23, 2017, 09:21:142892.521000.00
May 23, 2017, 09:08:152861.711000.00
May 23, 2017, 08:53:162875.000000.00
May 23, 2017, 08:46:262912.156000.18
May 23, 2017, 08:46:262912.155000.32
May 23, 2017, 08:41:122912.208000.00
May 23, 2017, 08:40:572912.210000.10
May 23, 2017, 08:39:112912.221000.00
May 23, 2017, 08:31:122912.810000.00
May 23, 2017, 08:28:352920.720000.13
May 23, 2017, 08:28:102873.909000.13
May 23, 2017, 08:28:082873.909000.04
May 23, 2017, 08:28:082873.909000.13
May 23, 2017, 08:28:062873.909000.72
May 23, 2017, 08:27:592873.926000.11
May 23, 2017, 08:27:592873.926000.04
May 23, 2017, 08:27:592873.924000.03
May 23, 2017, 08:27:572873.926000.10
May 23, 2017, 08:27:572873.926000.75
May 23, 2017, 08:27:562873.926000.65
May 23, 2017, 08:27:522873.926000.01
May 23, 2017, 08:27:522873.926000.02
May 23, 2017, 08:27:492873.926000.74
May 23, 2017, 08:26:462873.923000.01
May 23, 2017, 08:26:462900.003000.01
May 23, 2017, 08:26:252873.923000.02
May 23, 2017, 08:26:222873.923000.00
May 23, 2017, 08:26:222900.000000.00
May 23, 2017, 08:26:222900.001000.02
May 23, 2017, 08:26:042900.001000.02
May 23, 2017, 08:24:472900.001000.03
May 23, 2017, 08:24:332900.002000.01
May 23, 2017, 08:24:302900.002000.05
May 23, 2017, 08:24:302900.003000.04
May 23, 2017, 08:23:332921.590000.18
May 23, 2017, 08:23:332921.590000.57
May 23, 2017, 08:21:202900.002000.00
May 23, 2017, 08:19:262900.004000.01
May 23, 2017, 08:16:312926.556000.12
May 23, 2017, 08:15:072930.736000.00
May 23, 2017, 08:14:302904.605000.02