Advertise on Bitcoincharts

Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0.01 53.68 4695.3000
4h 0.27 1,248.97 4685.0346
12h 25.72 120,472.05 4683.8784
1d 55.18 258,387.42 4682.9566
2d 98.43 460,103.96 4674.3540
7d 598.90 2,841,783.27 4745.0359
30d 2,868.40 14,525,935.56 5064.1295
6m 14,610.64 95,387,388.90 6528.6244
1y 23,814.73 189,238,820.32 7946.2929

Trades

DatePriceVolume
Jan 22, 2019, 09:36:374695.300000.01
Jan 22, 2019, 08:41:094676.100000.01
Jan 22, 2019, 08:34:594676.100000.01
Jan 22, 2019, 07:43:264695.900000.03
Jan 22, 2019, 07:28:434688.100000.02
Jan 22, 2019, 07:11:004687.800000.06
Jan 22, 2019, 06:52:384697.400000.01
Jan 22, 2019, 06:44:134671.100000.00
Jan 22, 2019, 06:36:194671.200000.04
Jan 22, 2019, 06:31:134671.000000.00
Jan 22, 2019, 06:31:134671.200000.04
Jan 22, 2019, 06:30:364691.100000.03
Jan 22, 2019, 06:02:414698.800000.00
Jan 22, 2019, 06:00:304699.700000.01
Jan 22, 2019, 05:47:464698.700000.01
Jan 22, 2019, 05:33:244700.400000.03
Jan 22, 2019, 05:10:544671.100000.00
Jan 22, 2019, 05:01:334671.100000.35
Jan 22, 2019, 05:01:334674.000000.03
Jan 22, 2019, 05:01:334674.000000.03
Jan 22, 2019, 04:57:204699.300000.02
Jan 22, 2019, 04:56:314699.500000.03
Jan 22, 2019, 04:53:194674.000000.05
Jan 22, 2019, 04:31:204673.300000.01
Jan 22, 2019, 04:31:204673.300000.17
Jan 22, 2019, 04:31:204678.700000.04
Jan 22, 2019, 04:20:184678.700000.22
Jan 22, 2019, 04:19:534678.700000.00
Jan 22, 2019, 04:16:174703.500000.02
Jan 22, 2019, 04:08:214704.900000.50
Jan 22, 2019, 04:08:214704.900000.01
Jan 22, 2019, 04:08:214702.000001.88
Jan 22, 2019, 04:08:214697.000000.11
Jan 22, 2019, 04:08:214696.900000.02
Jan 22, 2019, 04:04:364696.900000.02
Jan 22, 2019, 03:59:164697.000000.00
Jan 22, 2019, 03:59:164696.800000.02
Jan 22, 2019, 03:59:164696.800000.07
Jan 22, 2019, 03:52:204697.700000.00
Jan 22, 2019, 03:51:324697.100000.01
Jan 22, 2019, 03:49:094697.900000.01
Jan 22, 2019, 03:47:204672.500000.00
Jan 22, 2019, 03:44:364695.600000.02
Jan 22, 2019, 03:42:284695.600000.02
Jan 22, 2019, 03:42:194695.600000.02
Jan 22, 2019, 03:42:064666.700000.00
Jan 22, 2019, 03:40:424695.700000.07
Jan 22, 2019, 03:40:424695.600000.02
Jan 22, 2019, 03:40:424695.600000.20
Jan 22, 2019, 03:40:074695.600000.02
Jan 22, 2019, 03:40:074669.100000.00
Jan 22, 2019, 03:39:564662.600000.01
Jan 22, 2019, 03:38:534662.500000.01
Jan 22, 2019, 03:34:394658.600000.01
Jan 22, 2019, 03:34:374669.100000.05
Jan 22, 2019, 03:31:024696.600000.01
Jan 22, 2019, 03:29:054666.900000.11
Jan 22, 2019, 03:29:054670.500000.03
Jan 22, 2019, 03:29:054670.500000.06
Jan 22, 2019, 03:28:564670.500000.00
Jan 22, 2019, 03:24:554696.700000.05
Jan 22, 2019, 03:22:404697.600000.03
Jan 22, 2019, 03:20:434697.600000.03
Jan 22, 2019, 03:20:434670.400000.01
Jan 22, 2019, 03:15:124663.600000.00
Jan 22, 2019, 03:15:124663.600000.16
Jan 22, 2019, 03:15:124665.000000.85
Jan 22, 2019, 03:15:124672.500000.03
Jan 22, 2019, 03:15:124672.500000.10
Jan 22, 2019, 03:06:204667.000000.04
Jan 22, 2019, 03:06:204667.100000.21
Jan 22, 2019, 03:06:204667.100000.04
Jan 22, 2019, 03:04:144700.100000.02
Jan 22, 2019, 03:01:244701.200000.04
Jan 22, 2019, 03:00:164701.500000.13
Jan 22, 2019, 03:00:164701.400000.23
Jan 22, 2019, 03:00:004701.400000.04
Jan 22, 2019, 03:00:004682.500000.01
Jan 22, 2019, 02:58:394682.500000.01
Jan 22, 2019, 02:57:224682.500000.01