Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 1.37 14,657.16 10705.3748
4h 10.30 106,648.17 10353.4103
12h 22.13 223,703.83 10108.3195
1d 67.56 672,402.15 9952.1949
2d 103.93 1,033,645.49 9945.9742
7d 299.83 2,964,114.69 9886.0136
30d 1,679.10 15,780,682.88 9398.2892
6m 12,444.52 158,697,891.75 12752.4360
1y 30,716.62 228,239,876.36 7430.5018

Trades

DatePriceVolume
Apr 21, 2018, 07:44:5310706.700000.02
Apr 21, 2018, 07:43:1510706.700000.05
Apr 21, 2018, 07:40:3310706.700000.80
Apr 21, 2018, 07:32:1310706.700000.27
Apr 21, 2018, 07:32:1110706.700000.19
Apr 21, 2018, 07:32:1110668.900000.05
Apr 21, 2018, 06:54:0110540.000000.00
Apr 21, 2018, 06:51:2110500.000000.09
Apr 21, 2018, 06:51:1510500.000000.01
Apr 21, 2018, 06:51:1410500.000000.00
Apr 21, 2018, 06:51:1110500.000000.15
Apr 21, 2018, 06:51:1110500.000000.00
Apr 21, 2018, 06:51:1110500.000000.01
Apr 21, 2018, 06:51:1110500.000000.01
Apr 21, 2018, 06:51:0210500.000000.01
Apr 21, 2018, 06:51:0210500.000000.03
Apr 21, 2018, 06:51:0210500.000000.11
Apr 21, 2018, 06:50:5910500.000000.01
Apr 21, 2018, 06:50:5210500.000000.01
Apr 21, 2018, 06:50:2610500.000000.05
Apr 21, 2018, 06:49:1110500.000000.08
Apr 21, 2018, 06:48:0910500.000000.09
Apr 21, 2018, 06:48:0910498.000000.12
Apr 21, 2018, 06:38:3110498.000001.88
Apr 21, 2018, 06:38:3110497.900000.12
Apr 21, 2018, 06:23:1610335.700000.00
Apr 21, 2018, 06:23:1610335.700000.12
Apr 21, 2018, 06:23:1610336.500000.04
Apr 21, 2018, 06:16:2410392.000000.02
Apr 21, 2018, 06:08:0110300.000000.12
Apr 21, 2018, 06:07:1810300.000000.10
Apr 21, 2018, 06:07:1810298.000000.00
Apr 21, 2018, 06:07:1810298.000000.00
Apr 21, 2018, 06:07:1810298.000000.00
Apr 21, 2018, 06:00:5610298.000000.01
Apr 21, 2018, 05:58:0010298.000000.12
Apr 21, 2018, 05:56:3810298.000000.39
Apr 21, 2018, 05:55:0310298.000000.16
Apr 21, 2018, 05:53:4910298.000000.00
Apr 21, 2018, 05:52:1710298.000000.00
Apr 21, 2018, 05:50:4410298.000000.05
Apr 21, 2018, 05:45:0810298.000001.26
Apr 21, 2018, 05:45:0810297.900000.03
Apr 21, 2018, 05:45:0610291.000000.01
Apr 21, 2018, 05:45:0510291.000000.01
Apr 21, 2018, 05:41:2210291.000000.00
Apr 21, 2018, 05:41:1710291.000000.00
Apr 21, 2018, 05:41:1210291.000000.00
Apr 21, 2018, 05:41:1110291.000000.00
Apr 21, 2018, 05:41:0410291.000000.00
Apr 21, 2018, 05:40:4010291.000000.00
Apr 21, 2018, 05:40:3010291.000000.00
Apr 21, 2018, 05:40:2810291.000000.00
Apr 21, 2018, 05:40:2010291.000000.00
Apr 21, 2018, 05:40:1510291.000000.00
Apr 21, 2018, 05:40:0610291.000000.00
Apr 21, 2018, 05:39:5410291.000000.00
Apr 21, 2018, 05:39:5110291.000000.00
Apr 21, 2018, 05:39:4810291.000000.00
Apr 21, 2018, 05:39:4510291.000000.00
Apr 21, 2018, 05:39:3310291.000000.01
Apr 21, 2018, 05:39:3210291.000000.01
Apr 21, 2018, 05:39:1310291.000000.01
Apr 21, 2018, 05:39:0310291.000000.01
Apr 21, 2018, 05:38:5910291.000000.02
Apr 21, 2018, 05:38:5610291.000000.01
Apr 21, 2018, 05:38:5210291.000000.02
Apr 21, 2018, 05:38:4110291.000000.46
Apr 21, 2018, 05:38:4110266.700000.02
Apr 21, 2018, 05:38:4110266.600000.03
Apr 21, 2018, 05:38:4110200.000000.14
Apr 21, 2018, 05:38:1510200.000000.00
Apr 21, 2018, 05:38:0310200.000000.00
Apr 21, 2018, 05:37:5910200.000000.00
Apr 21, 2018, 05:37:5610200.000000.01
Apr 21, 2018, 05:37:5210200.000000.01
Apr 21, 2018, 05:37:4910200.000000.00
Apr 21, 2018, 05:37:4410200.000000.01
Apr 21, 2018, 05:37:4110200.000000.01
Apr 21, 2018, 05:37:3910200.000000.01