Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min
1h
4h
12h 3.92 6,502.25 1657.3661
1d 27.44 44,755.78 1631.3060
2d 54.02 88,638.69 1640.8204
7d 306.73 497,893.14 1623.2345
30d 1,398.44 2,111,777.20 1510.0930
6m 11,373.96 14,591,323.18 1282.8708
1y 32,021.62 30,221,744.57 943.7918

Trades

DatePriceVolume
Apr 24, 2017, 04:03:001657.449000.02
Apr 24, 2017, 04:03:001657.432000.03
Apr 24, 2017, 02:57:001657.677000.33
Apr 24, 2017, 02:57:001657.676000.07
Apr 23, 2017, 23:37:201666.640000.43
Apr 23, 2017, 23:37:201659.550000.01
Apr 23, 2017, 23:37:201659.000000.01
Apr 23, 2017, 23:37:201658.000001.50
Apr 23, 2017, 23:37:201656.010000.30
Apr 23, 2017, 23:37:201655.000000.81
Apr 23, 2017, 23:37:201654.860000.26
Apr 23, 2017, 23:37:201654.761000.12
Apr 23, 2017, 23:37:201654.760000.01
Apr 23, 2017, 22:08:001600.040000.01
Apr 23, 2017, 22:08:001600.041000.02
Apr 23, 2017, 18:16:471618.810000.00
Apr 23, 2017, 18:16:461618.810000.02
Apr 23, 2017, 18:16:461618.811000.01
Apr 23, 2017, 18:15:301618.811000.00
Apr 23, 2017, 18:15:161626.140000.00
Apr 23, 2017, 18:15:161626.141000.01
Apr 23, 2017, 18:08:021636.000000.05
Apr 23, 2017, 18:08:021636.000000.00
Apr 23, 2017, 18:06:051654.869000.00
Apr 23, 2017, 18:06:051635.011000.00
Apr 23, 2017, 18:03:431600.011000.00
Apr 23, 2017, 18:03:311635.010000.07
Apr 23, 2017, 17:37:581635.010000.09
Apr 23, 2017, 17:12:431635.010000.02
Apr 23, 2017, 17:09:491635.010000.07
Apr 23, 2017, 17:08:471635.011000.00
Apr 23, 2017, 17:01:591600.000000.93
Apr 23, 2017, 17:01:591600.000000.01
Apr 23, 2017, 17:01:591602.000001.00
Apr 23, 2017, 17:01:591605.000002.00
Apr 23, 2017, 17:01:591605.110000.01
Apr 23, 2017, 17:01:591615.110000.01
Apr 23, 2017, 17:01:591615.340002.81
Apr 23, 2017, 17:01:591615.877000.07
Apr 23, 2017, 17:01:591619.000000.07
Apr 23, 2017, 17:01:591619.001000.04
Apr 23, 2017, 17:01:591619.667000.42
Apr 23, 2017, 17:01:591625.000005.00
Apr 23, 2017, 17:01:591625.001000.47
Apr 23, 2017, 17:01:591625.002000.12
Apr 23, 2017, 17:01:591625.110000.01
Apr 23, 2017, 17:01:591625.120000.02
Apr 23, 2017, 17:01:591630.550000.01
Apr 23, 2017, 16:48:191657.997000.00
Apr 23, 2017, 16:48:181657.997000.00
Apr 23, 2017, 16:48:161657.998000.00
Apr 23, 2017, 16:48:121657.998000.00
Apr 23, 2017, 16:48:121657.998000.00
Apr 23, 2017, 16:48:101657.998000.00
Apr 23, 2017, 16:48:081657.998000.00
Apr 23, 2017, 16:48:061657.998000.00
Apr 23, 2017, 16:48:051657.998000.00
Apr 23, 2017, 16:48:031657.998000.00
Apr 23, 2017, 16:10:451631.550003.82
Apr 23, 2017, 16:10:451635.000000.04
Apr 23, 2017, 15:57:141635.000000.30
Apr 23, 2017, 14:36:011647.000003.00
Apr 23, 2017, 14:36:001647.000002.94
Apr 23, 2017, 14:36:001646.997000.01
Apr 23, 2017, 14:36:001646.996000.05
Apr 23, 2017, 07:17:011635.014000.00
Apr 23, 2017, 07:07:051640.000001.68
Apr 23, 2017, 05:07:061640.000000.00
Apr 23, 2017, 05:07:021640.000000.00
Apr 23, 2017, 05:07:001640.000000.00
Apr 23, 2017, 05:06:581640.000000.00
Apr 23, 2017, 05:06:551640.000000.00
Apr 23, 2017, 05:06:541640.000000.00
Apr 23, 2017, 05:06:511640.000000.00
Apr 23, 2017, 05:06:501640.000000.00
Apr 23, 2017, 05:06:491640.000000.00
Apr 23, 2017, 05:06:471640.000000.00
Apr 23, 2017, 05:06:461640.000000.00
Apr 23, 2017, 05:06:441640.000000.00
Apr 23, 2017, 05:06:411640.000000.00