Advertise on Bitcoincharts

Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.02 257.98 12306.5512
1h 0.14 1,708.84 12231.7543
4h 1.13 13,739.73 12125.3526
12h 45.39 551,382.06 12148.3859
1d 92.90 1,109,237.19 11939.5961
2d 150.26 1,764,327.14 11741.7457
7d 435.24 4,783,135.03 10989.5584
30d 4,164.71 31,597,440.87 7586.9498
6m 20,338.64 125,626,572.41 6176.7437
1y 32,174.50 211,223,455.97 6564.9330

Trades

DatePriceVolume
Jun 16, 2019, 14:24:5412263.600000.01
Jun 16, 2019, 14:17:5012392.800000.00
Jun 16, 2019, 14:17:0712328.200000.01
Jun 16, 2019, 14:07:5312275.000000.00
Jun 16, 2019, 14:04:1112355.600000.02
Jun 16, 2019, 14:00:4712248.200000.01
Jun 16, 2019, 13:53:0712234.000000.01
Jun 16, 2019, 13:52:3612230.600000.01
Jun 16, 2019, 13:30:0012178.300000.08
Jun 16, 2019, 13:30:0012178.200000.00
Jun 16, 2019, 13:26:5212093.500000.05
Jun 16, 2019, 13:26:2312092.200000.05
Jun 16, 2019, 13:22:2412158.600000.08
Jun 16, 2019, 13:22:2312158.500000.08
Jun 16, 2019, 13:17:4912153.800000.02
Jun 16, 2019, 13:10:4912096.900000.04
Jun 16, 2019, 12:56:5212025.200000.00
Jun 16, 2019, 12:54:1612025.100000.03
Jun 16, 2019, 12:49:5612025.200000.01
Jun 16, 2019, 12:49:5612025.200000.01
Jun 16, 2019, 12:46:1012055.800000.00
Jun 16, 2019, 12:41:5712071.600000.01
Jun 16, 2019, 12:41:5712071.700000.08
Jun 16, 2019, 12:15:1412134.400000.02
Jun 16, 2019, 12:14:0412136.300000.00
Jun 16, 2019, 12:07:3112179.200000.03
Jun 16, 2019, 12:02:0112110.900000.02
Jun 16, 2019, 11:53:5712148.300000.08
Jun 16, 2019, 11:38:4912115.100000.03
Jun 16, 2019, 11:32:1012060.300000.20
Jun 16, 2019, 11:16:5012146.000000.02
Jun 16, 2019, 11:11:1212152.800000.07
Jun 16, 2019, 11:11:0312153.200000.01
Jun 16, 2019, 11:11:0312153.100000.02
Jun 16, 2019, 11:02:1912134.700000.03
Jun 16, 2019, 10:11:5212109.700000.04
Jun 16, 2019, 09:54:4612033.500000.05
Jun 16, 2019, 09:34:0612051.800000.01
Jun 16, 2019, 09:33:2612051.900000.00
Jun 16, 2019, 09:33:2312051.900000.08
Jun 16, 2019, 09:32:4312052.800000.01
Jun 16, 2019, 09:30:2212129.600000.06
Jun 16, 2019, 09:30:1012130.300000.00
Jun 16, 2019, 09:30:0712114.600000.02
Jun 16, 2019, 09:24:2712075.900000.02
Jun 16, 2019, 09:11:2312143.400000.01
Jun 16, 2019, 09:09:3112039.600000.04
Jun 16, 2019, 09:09:3112039.600000.04
Jun 16, 2019, 09:07:3412081.700000.06
Jun 16, 2019, 09:00:3512039.200000.01
Jun 16, 2019, 09:00:0712039.300000.25
Jun 16, 2019, 08:52:2012020.000000.01
Jun 16, 2019, 08:52:1712020.100000.15
Jun 16, 2019, 08:52:1612020.000000.40
Jun 16, 2019, 08:49:0812020.100000.43
Jun 16, 2019, 08:49:0812020.200000.21
Jun 16, 2019, 08:49:0812020.200000.19
Jun 16, 2019, 08:49:0712017.200000.64
Jun 16, 2019, 08:49:0712017.100000.40
Jun 16, 2019, 08:48:5311952.400000.16
Jun 16, 2019, 08:48:0311927.200000.02
Jun 16, 2019, 08:48:0111927.200000.00
Jun 16, 2019, 08:47:0212050.700000.06
Jun 16, 2019, 08:46:5312062.000000.01
Jun 16, 2019, 08:46:5112084.500000.04
Jun 16, 2019, 08:46:5112084.500000.00
Jun 16, 2019, 08:46:3512111.000000.05
Jun 16, 2019, 08:46:3512112.000000.01
Jun 16, 2019, 08:46:3512112.100000.06
Jun 16, 2019, 08:46:2012159.800000.03
Jun 16, 2019, 08:45:5212176.100000.17
Jun 16, 2019, 08:45:5212188.500000.04
Jun 16, 2019, 08:45:5212200.000000.10
Jun 16, 2019, 08:45:5212200.100000.11
Jun 16, 2019, 08:45:4612210.900000.07
Jun 16, 2019, 08:45:4612226.500000.02
Jun 16, 2019, 08:45:4612233.600000.02
Jun 16, 2019, 08:45:4612238.200000.01
Jun 16, 2019, 08:45:4612241.300000.02
Jun 16, 2019, 08:45:4612245.400000.01