Advertise on Bitcoincharts

Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.42 3,470.73 8219.9285
1h 4.51 36,936.13 8197.1841
4h 8.70 71,482.52 8219.9205
12h 20.83 170,390.40 8179.9365
1d 74.92 610,543.07 8148.7370
2d 100.07 820,876.56 8202.9958
7d 399.35 3,311,895.33 8293.2507
30d 1,486.33 12,852,747.97 8647.3258
6m 7,884.60 72,445,678.90 9188.2544
1y 20,761.21 228,445,440.33 11003.4760

Trades

DatePriceVolume
Sep 18, 2018, 17:02:448204.300000.03
Sep 18, 2018, 17:02:438204.300000.00
Sep 18, 2018, 17:02:418204.300000.01
Sep 18, 2018, 17:02:408204.300000.03
Sep 18, 2018, 17:02:348204.300000.00
Sep 18, 2018, 17:02:338204.300000.03
Sep 18, 2018, 17:02:338204.300000.04
Sep 18, 2018, 17:02:328204.300000.03
Sep 18, 2018, 17:02:288204.600000.05
Sep 18, 2018, 16:59:438241.000000.08
Sep 18, 2018, 16:59:428241.000000.08
Sep 18, 2018, 16:59:108242.000000.01
Sep 18, 2018, 16:49:348222.700000.03
Sep 18, 2018, 16:46:518104.700000.30
Sep 18, 2018, 16:46:518104.800000.07
Sep 18, 2018, 16:46:518132.900000.04
Sep 18, 2018, 16:46:518133.000000.13
Sep 18, 2018, 16:46:518185.100000.40
Sep 18, 2018, 16:46:518185.200001.30
Sep 18, 2018, 16:46:518188.000000.47
Sep 18, 2018, 16:46:518220.600000.00
Sep 18, 2018, 16:46:518220.700000.15
Sep 18, 2018, 16:46:518220.800000.03
Sep 18, 2018, 16:46:518229.600000.03
Sep 18, 2018, 16:46:518230.600000.08
Sep 18, 2018, 16:25:198225.000000.00
Sep 18, 2018, 16:25:198225.000000.30
Sep 18, 2018, 16:22:538220.800000.17
Sep 18, 2018, 16:22:538239.400000.08
Sep 18, 2018, 16:22:288266.500000.00
Sep 18, 2018, 16:19:578266.300000.01
Sep 18, 2018, 16:16:048266.500000.08
Sep 18, 2018, 16:16:048263.000000.10
Sep 18, 2018, 16:15:358263.000000.03
Sep 18, 2018, 16:06:188265.300000.19
Sep 18, 2018, 16:06:188264.000000.13
Sep 18, 2018, 15:58:408264.800000.02
Sep 18, 2018, 15:34:548261.900000.01
Sep 18, 2018, 15:22:048263.900000.02
Sep 18, 2018, 15:22:018263.700000.13
Sep 18, 2018, 15:19:228255.200000.06
Sep 18, 2018, 15:17:068260.200000.01
Sep 18, 2018, 15:08:168288.300000.57
Sep 18, 2018, 15:08:168288.200000.02
Sep 18, 2018, 15:08:168288.100000.47
Sep 18, 2018, 15:08:168263.500000.08
Sep 18, 2018, 15:08:168263.500000.00
Sep 18, 2018, 15:08:168263.500000.38
Sep 18, 2018, 15:07:458264.300000.00
Sep 18, 2018, 15:06:108267.100000.00
Sep 18, 2018, 15:06:038267.100000.00
Sep 18, 2018, 15:05:598267.100000.00
Sep 18, 2018, 15:03:378220.600000.00
Sep 18, 2018, 15:03:378220.600000.02
Sep 18, 2018, 15:03:248220.000000.08
Sep 18, 2018, 15:03:248220.000000.08
Sep 18, 2018, 15:03:248220.000000.32
Sep 18, 2018, 14:55:308220.000000.10
Sep 18, 2018, 14:47:188220.000000.00
Sep 18, 2018, 14:42:028220.000000.01
Sep 18, 2018, 14:26:068220.000000.04
Sep 18, 2018, 14:21:238220.000000.01
Sep 18, 2018, 14:17:078220.000000.02
Sep 18, 2018, 13:59:318211.100000.02
Sep 18, 2018, 13:51:348238.300000.00
Sep 18, 2018, 13:51:288238.400000.01
Sep 18, 2018, 13:51:258238.800000.01
Sep 18, 2018, 13:50:308238.600000.00
Sep 18, 2018, 13:50:138239.000000.01
Sep 18, 2018, 13:50:118238.700000.01
Sep 18, 2018, 13:31:448239.000000.01
Sep 18, 2018, 13:31:448238.900000.01
Sep 18, 2018, 13:31:138239.000000.07
Sep 18, 2018, 13:31:138238.900000.08
Sep 18, 2018, 13:31:038238.900000.08
Sep 18, 2018, 13:30:508228.000000.11
Sep 18, 2018, 13:30:478228.000000.02
Sep 18, 2018, 13:30:398227.400000.11
Sep 18, 2018, 13:30:398227.400000.02
Sep 18, 2018, 13:30:378228.000000.02