Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min
1h
4h 1.68 2,760.98 1639.9961
12h 6.68 11,028.80 1650.8049
1d 26.59 43,882.92 1650.6391
2d 51.66 85,193.45 1648.9721
7d 287.21 465,603.87 1621.1164
30d 1,450.84 2,166,848.92 1493.5088
6m 11,365.65 14,562,851.57 1281.3036
1y 32,088.69 30,230,319.70 942.0865

Trades

DatePriceVolume
Apr 23, 2017, 07:17:011635.014000.00
Apr 23, 2017, 07:07:051640.000001.68
Apr 23, 2017, 05:07:061640.000000.00
Apr 23, 2017, 05:07:021640.000000.00
Apr 23, 2017, 05:07:001640.000000.00
Apr 23, 2017, 05:06:581640.000000.00
Apr 23, 2017, 05:06:551640.000000.00
Apr 23, 2017, 05:06:541640.000000.00
Apr 23, 2017, 05:06:511640.000000.00
Apr 23, 2017, 05:06:501640.000000.00
Apr 23, 2017, 05:06:491640.000000.00
Apr 23, 2017, 05:06:471640.000000.00
Apr 23, 2017, 05:06:461640.000000.00
Apr 23, 2017, 05:06:441640.000000.00
Apr 23, 2017, 05:06:411640.000000.00
Apr 23, 2017, 05:06:391640.000000.00
Apr 23, 2017, 05:06:371640.000000.00
Apr 23, 2017, 05:06:371640.000000.00
Apr 23, 2017, 05:06:261640.000000.00
Apr 23, 2017, 05:06:221640.000000.00
Apr 23, 2017, 05:06:221640.000000.00
Apr 23, 2017, 05:06:201640.000000.00
Apr 23, 2017, 05:06:111640.000000.00
Apr 23, 2017, 05:06:101640.000000.00
Apr 23, 2017, 05:06:081640.000000.01
Apr 23, 2017, 05:06:071640.000000.01
Apr 23, 2017, 05:06:041640.000000.01
Apr 23, 2017, 05:06:021640.000000.01
Apr 23, 2017, 05:06:011640.000000.01
Apr 23, 2017, 05:05:591640.000000.01
Apr 23, 2017, 05:05:521640.000000.01
Apr 23, 2017, 05:05:501640.000000.02
Apr 23, 2017, 05:05:491640.000000.02
Apr 23, 2017, 05:05:471640.000000.02
Apr 23, 2017, 04:55:141640.000000.00
Apr 23, 2017, 04:55:101640.000000.00
Apr 23, 2017, 04:55:071640.000000.00
Apr 23, 2017, 04:55:051640.000000.00
Apr 23, 2017, 04:55:031640.000000.00
Apr 23, 2017, 04:54:581640.000000.00
Apr 23, 2017, 04:54:561640.000000.00
Apr 23, 2017, 04:54:521640.000000.00
Apr 23, 2017, 04:54:491640.000000.00
Apr 23, 2017, 04:54:441640.000000.00
Apr 23, 2017, 04:54:441640.000000.00
Apr 23, 2017, 04:41:371640.000000.00
Apr 23, 2017, 04:41:361640.000000.00
Apr 23, 2017, 04:20:391640.000000.00
Apr 23, 2017, 04:20:371640.000000.00
Apr 23, 2017, 04:06:531640.000000.00
Apr 23, 2017, 04:06:511640.000000.00
Apr 23, 2017, 04:06:491640.000000.00
Apr 23, 2017, 04:02:501640.000000.00
Apr 23, 2017, 04:02:481640.000000.00
Apr 23, 2017, 04:02:461640.000000.00
Apr 23, 2017, 04:02:451640.000000.00
Apr 23, 2017, 04:02:431640.000000.00
Apr 23, 2017, 04:02:421640.000000.00
Apr 23, 2017, 04:02:401640.000000.00
Apr 23, 2017, 04:02:361640.000000.00
Apr 23, 2017, 03:52:411640.000000.00
Apr 23, 2017, 03:52:361640.000000.00
Apr 23, 2017, 03:42:451639.999000.01
Apr 23, 2017, 03:42:431639.999000.03
Apr 23, 2017, 03:42:321640.000000.05
Apr 23, 2017, 03:42:311640.000000.05
Apr 23, 2017, 03:42:271640.000000.05
Apr 23, 2017, 03:42:251640.000000.06
Apr 23, 2017, 03:42:231640.000000.05
Apr 23, 2017, 03:42:221640.000000.05
Apr 23, 2017, 03:42:181640.000000.04
Apr 23, 2017, 03:42:151640.000000.05
Apr 23, 2017, 03:42:091640.000000.05
Apr 23, 2017, 03:42:021640.000000.02
Apr 23, 2017, 03:42:021640.380000.02
Apr 23, 2017, 03:42:021640.478000.07
Apr 23, 2017, 03:42:021641.310000.02
Apr 23, 2017, 03:40:391641.310000.00
Apr 23, 2017, 03:25:231650.000000.40
Apr 23, 2017, 03:25:231650.002000.02