Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.50 1,749.85 3470.2386
1h 1.35 4,666.57 3466.9516
4h 13.66 47,483.41 3475.6609
12h 27.90 98,599.09 3533.8406
1d 42.27 149,868.69 3545.6629
2d 98.05 348,566.88 3554.8813
7d 516.15 1,812,851.13 3512.2390
30d 3,940.99 13,226,534.94 3356.1461
6m 14,980.18 31,837,927.91 2125.3368
1y 26,445.13 41,778,240.94 1579.8088

Trades

DatePriceVolume
Jun 24, 2017, 17:25:123477.799000.18
Jun 24, 2017, 17:25:123477.800000.02
Jun 24, 2017, 17:19:263465.300000.16
Jun 24, 2017, 17:19:243465.300000.15
Jun 24, 2017, 17:09:033515.287000.00
Jun 24, 2017, 17:06:573450.230000.10
Jun 24, 2017, 16:59:333472.149000.04
Jun 24, 2017, 16:59:083472.169000.00
Jun 24, 2017, 16:58:583472.171000.37
Jun 24, 2017, 16:58:583472.171000.15
Jun 24, 2017, 16:31:363450.012000.13
Jun 24, 2017, 16:31:033450.020000.06
Jun 24, 2017, 16:08:523450.499000.00
Jun 24, 2017, 15:08:133450.000000.00
Jun 24, 2017, 15:08:133450.001000.01
Jun 24, 2017, 14:57:533450.000002.48
Jun 24, 2017, 14:57:293450.000001.00
Jun 24, 2017, 14:57:263449.999000.02
Jun 24, 2017, 14:56:473450.000001.20
Jun 24, 2017, 14:56:473450.000000.01
Jun 24, 2017, 14:56:473450.000000.16
Jun 24, 2017, 14:56:413450.000000.14
Jun 24, 2017, 14:56:413452.007000.01
Jun 24, 2017, 14:54:273460.000000.49
Jun 24, 2017, 14:54:273460.040000.01
Jun 24, 2017, 14:43:313541.978000.01
Jun 24, 2017, 14:32:423460.022000.00
Jun 24, 2017, 14:25:103460.028000.00
Jun 24, 2017, 14:25:103460.026000.04
Jun 24, 2017, 14:22:433460.030000.03
Jun 24, 2017, 14:12:463542.880000.00
Jun 24, 2017, 14:02:323460.000000.02
Jun 24, 2017, 14:01:493475.431000.00
Jun 24, 2017, 14:01:093475.430000.00
Jun 24, 2017, 14:01:093475.430000.02
Jun 24, 2017, 14:00:423460.000000.02
Jun 24, 2017, 14:00:373474.248000.01
Jun 24, 2017, 14:00:373475.429000.00
Jun 24, 2017, 13:58:353475.433000.03
Jun 24, 2017, 13:49:033475.450000.02
Jun 24, 2017, 13:36:103475.430000.14
Jun 24, 2017, 13:35:593475.430000.12
Jun 24, 2017, 13:35:593475.430000.02
Jun 24, 2017, 13:35:553475.430000.01
Jun 24, 2017, 13:35:513475.430000.00
Jun 24, 2017, 13:35:503475.430000.11
Jun 24, 2017, 13:35:453480.480000.11
Jun 24, 2017, 13:35:453491.737000.04
Jun 24, 2017, 13:35:353480.218000.01
Jun 24, 2017, 13:35:353480.479000.03
Jun 24, 2017, 13:35:353486.601000.03
Jun 24, 2017, 13:35:353491.737000.01
Jun 24, 2017, 13:35:353500.001000.04
Jun 24, 2017, 13:35:173491.824000.01
Jun 24, 2017, 13:35:173492.618000.02
Jun 24, 2017, 13:35:173492.723000.02
Jun 24, 2017, 13:35:173500.000000.25
Jun 24, 2017, 13:35:173500.001000.04
Jun 24, 2017, 13:35:173500.001002.46
Jun 24, 2017, 13:35:023500.001001.43
Jun 24, 2017, 13:35:023500.004001.54
Jun 24, 2017, 13:35:023500.005000.02
Jun 24, 2017, 13:35:023520.000000.00
Jun 24, 2017, 13:34:463520.000000.13
Jun 24, 2017, 13:32:443555.000000.00
Jun 24, 2017, 13:08:513520.272000.02
Jun 24, 2017, 13:08:433580.976000.02
Jun 24, 2017, 13:08:413580.977000.02
Jun 24, 2017, 13:06:163580.993000.41
Jun 24, 2017, 12:57:453588.170000.11
Jun 24, 2017, 12:57:453588.170000.03
Jun 24, 2017, 12:57:343588.169000.01
Jun 24, 2017, 12:57:343588.169000.15
Jun 24, 2017, 12:50:373591.714000.00
Jun 24, 2017, 12:47:113591.727000.01
Jun 24, 2017, 12:47:113591.727000.02
Jun 24, 2017, 12:46:543591.728000.02
Jun 24, 2017, 12:45:453591.726000.03
Jun 24, 2017, 12:45:243591.728000.04
Jun 24, 2017, 12:45:043591.730000.03