Advertise on Bitcoincharts

Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.11 1,391.73 13147.1152
1h 1.53 20,131.33 13148.0814
4h 6.89 90,079.57 13076.0444
12h 18.36 240,196.30 13081.9358
1d 45.92 601,332.43 13096.2012
2d 91.28 1,199,279.94 13138.0918
7d 411.72 5,292,213.62 12854.0423
30d 2,965.14 38,533,226.82 12995.4370
6m 14,643.58 158,385,546.87 10816.0435
1y 26,892.15 315,666,014.15 11738.2197

Trades

DatePriceVolume
Jun 1, 2020, 22:02:5213144.300000.04
Jun 1, 2020, 22:01:0713162.500000.00
Jun 1, 2020, 22:00:2713152.300000.01
Jun 1, 2020, 22:00:1213151.900000.02
Jun 1, 2020, 21:51:2013145.700000.04
Jun 1, 2020, 21:43:5913129.000000.12
Jun 1, 2020, 21:36:5313148.700000.03
Jun 1, 2020, 21:35:3813135.200000.45
Jun 1, 2020, 21:35:3813143.600000.00
Jun 1, 2020, 21:35:3813143.600000.00
Jun 1, 2020, 21:31:1213169.500000.04
Jun 1, 2020, 21:28:5413153.100000.47
Jun 1, 2020, 21:24:4713169.300000.01
Jun 1, 2020, 21:22:2313151.800000.00
Jun 1, 2020, 21:20:4313165.700000.22
Jun 1, 2020, 21:11:3813165.800000.00
Jun 1, 2020, 21:11:3113166.200000.05
Jun 1, 2020, 21:10:4413165.900000.01
Jun 1, 2020, 21:08:0013132.200000.01
Jun 1, 2020, 21:06:3813155.800000.00
Jun 1, 2020, 21:06:3813135.700000.00
Jun 1, 2020, 21:06:3813118.000000.00
Jun 1, 2020, 20:57:4013175.000000.00
Jun 1, 2020, 20:57:4013175.000000.29
Jun 1, 2020, 20:57:4013175.000000.03
Jun 1, 2020, 20:55:5713174.700000.04
Jun 1, 2020, 20:46:4813165.600000.02
Jun 1, 2020, 20:46:4813165.500000.01
Jun 1, 2020, 20:40:5113084.900000.00
Jun 1, 2020, 20:40:3613056.200000.00
Jun 1, 2020, 20:39:3913086.400000.00
Jun 1, 2020, 20:39:3913086.300000.01
Jun 1, 2020, 20:36:4913048.000000.01
Jun 1, 2020, 20:36:0313052.500000.01
Jun 1, 2020, 20:34:0213067.500000.26
Jun 1, 2020, 20:34:0213065.000000.00
Jun 1, 2020, 20:32:0413051.600000.00
Jun 1, 2020, 20:28:2313040.000000.09
Jun 1, 2020, 20:25:2713072.800000.05
Jun 1, 2020, 20:24:0713070.200000.00
Jun 1, 2020, 20:18:4413039.300000.00
Jun 1, 2020, 20:12:2113051.000000.03
Jun 1, 2020, 20:11:2713044.600000.02
Jun 1, 2020, 20:10:3213049.400000.07
Jun 1, 2020, 20:10:3213047.200000.00
Jun 1, 2020, 20:04:5413011.500000.00
Jun 1, 2020, 20:02:2913051.600000.01
Jun 1, 2020, 19:58:0113048.500000.11
Jun 1, 2020, 19:58:0113048.500000.10
Jun 1, 2020, 19:52:2513032.300000.07
Jun 1, 2020, 19:40:3613060.700000.19
Jun 1, 2020, 19:40:2113054.400000.01
Jun 1, 2020, 19:31:5513062.700000.00
Jun 1, 2020, 19:31:1513058.800000.04
Jun 1, 2020, 19:31:0813055.900000.01
Jun 1, 2020, 19:31:0513053.400000.00
Jun 1, 2020, 19:30:2413058.700000.01
Jun 1, 2020, 19:30:2413058.700000.01
Jun 1, 2020, 19:27:4013043.000000.00
Jun 1, 2020, 19:27:2913035.100000.01
Jun 1, 2020, 19:24:3213017.300000.00
Jun 1, 2020, 19:19:3413046.000000.00
Jun 1, 2020, 19:12:5713057.700000.02
Jun 1, 2020, 19:12:5713057.600000.04
Jun 1, 2020, 19:12:5713040.800000.12
Jun 1, 2020, 19:11:3613047.100000.01
Jun 1, 2020, 19:11:3213047.100000.05
Jun 1, 2020, 19:06:4713052.900000.08
Jun 1, 2020, 18:59:4213014.300000.02
Jun 1, 2020, 18:58:2313036.600000.02
Jun 1, 2020, 18:49:5813046.700000.07
Jun 1, 2020, 18:40:4713039.200000.01
Jun 1, 2020, 18:39:4713036.500000.02
Jun 1, 2020, 18:37:0213020.500000.00
Jun 1, 2020, 18:37:0213020.500000.05
Jun 1, 2020, 18:36:3413030.000000.04
Jun 1, 2020, 18:36:2613032.600000.03
Jun 1, 2020, 18:33:5713051.000000.01
Jun 1, 2020, 18:32:5613056.700000.01
Jun 1, 2020, 18:32:2813050.200000.02