Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0.51 6,321.57 12395.2429
1h 5.93 75,090.95 12653.6268
4h 11.12 142,444.58 12807.5489
12h 51.48 665,813.36 12934.1440
1d 75.76 980,709.81 12945.3684
2d 152.26 1,957,691.79 12857.3507
7d 405.51 5,105,747.66 12590.8250
30d 2,916.32 33,901,178.37 11624.6559
6m 13,608.77 149,257,353.62 10967.7335
1y 31,873.72 201,501,889.26 6321.8823

Trades

DatePriceVolume
Feb 20, 2018, 05:46:1112774.700000.01
Feb 20, 2018, 05:46:0912549.900000.01
Feb 20, 2018, 05:45:0212100.000000.28
Feb 20, 2018, 05:45:0212318.100000.01
Feb 20, 2018, 05:45:0212549.900000.01
Feb 20, 2018, 05:45:0212774.700000.01
Feb 20, 2018, 05:45:0212781.400000.01
Feb 20, 2018, 05:45:0212781.900000.12
Feb 20, 2018, 05:45:0212782.000000.01
Feb 20, 2018, 05:45:0212782.000000.06
Feb 20, 2018, 05:45:0212782.000000.00
Feb 20, 2018, 05:39:0112992.000000.00
Feb 20, 2018, 05:39:0112992.000000.00
Feb 20, 2018, 05:39:0112992.000000.00
Feb 20, 2018, 05:38:5012992.000000.01
Feb 20, 2018, 05:38:4712992.000000.01
Feb 20, 2018, 05:38:4412549.900000.00
Feb 20, 2018, 05:38:4312549.900000.00
Feb 20, 2018, 05:38:4312318.100000.01
Feb 20, 2018, 05:38:3912774.700000.01
Feb 20, 2018, 05:37:1912018.000000.00
Feb 20, 2018, 05:37:1912018.000000.06
Feb 20, 2018, 05:37:1912079.800000.01
Feb 20, 2018, 05:37:1912200.000000.10
Feb 20, 2018, 05:37:1912200.000000.05
Feb 20, 2018, 05:37:1912200.700000.03
Feb 20, 2018, 05:37:1912233.000000.01
Feb 20, 2018, 05:37:1912308.000000.10
Feb 20, 2018, 05:37:1912318.100000.01
Feb 20, 2018, 05:37:1912350.000000.05
Feb 20, 2018, 05:37:1912380.000000.05
Feb 20, 2018, 05:37:1912500.000000.15
Feb 20, 2018, 05:37:1912500.000000.01
Feb 20, 2018, 05:37:1912501.000002.06
Feb 20, 2018, 05:37:1912511.200000.00
Feb 20, 2018, 05:37:1912549.900000.01
Feb 20, 2018, 05:37:1912651.000000.10
Feb 20, 2018, 05:37:1912774.700000.01
Feb 20, 2018, 05:37:1912815.000000.55
Feb 20, 2018, 05:37:1912837.800000.03
Feb 20, 2018, 05:37:1912888.000000.31
Feb 20, 2018, 05:37:1912889.000000.75
Feb 20, 2018, 05:37:1912889.500000.04
Feb 20, 2018, 05:37:1912889.600000.01
Feb 20, 2018, 05:37:1912889.700000.01
Feb 20, 2018, 05:28:3812895.600000.09
Feb 20, 2018, 05:03:0313000.000000.80
Feb 20, 2018, 04:55:0713000.000001.91
Feb 20, 2018, 04:55:0712999.500000.09
Feb 20, 2018, 04:40:3913000.000000.01
Feb 20, 2018, 04:39:2113000.000000.03
Feb 20, 2018, 04:26:4013000.000000.05
Feb 20, 2018, 04:14:2113000.000000.01
Feb 20, 2018, 04:14:2112999.900000.01
Feb 20, 2018, 04:12:4013000.000000.92
Feb 20, 2018, 04:12:4012998.000000.00
Feb 20, 2018, 04:12:4012998.000001.06
Feb 20, 2018, 04:12:4012997.900000.01
Feb 20, 2018, 04:12:4012997.900000.01
Feb 20, 2018, 03:59:3812997.900000.02
Feb 20, 2018, 03:59:3612998.000000.02
Feb 20, 2018, 03:59:3512998.000000.17
Feb 20, 2018, 03:59:3512998.000000.17
Feb 20, 2018, 03:57:0712997.900000.01
Feb 20, 2018, 03:57:0012998.000000.01
Feb 20, 2018, 03:56:4612997.900000.03
Feb 20, 2018, 03:56:4312998.000000.04
Feb 20, 2018, 03:56:4312815.000000.14
Feb 20, 2018, 03:56:4312815.100000.01
Feb 20, 2018, 03:56:4312815.100000.01
Feb 20, 2018, 03:56:4212998.000000.03
Feb 20, 2018, 03:56:4012998.000000.04
Feb 20, 2018, 03:56:4012997.900000.08
Feb 20, 2018, 03:56:4012980.200000.01
Feb 20, 2018, 03:56:4012980.100000.00
Feb 20, 2018, 03:56:4012980.100000.00
Feb 20, 2018, 03:56:4012980.100000.03
Feb 20, 2018, 03:56:4012980.100000.01
Feb 20, 2018, 02:18:3012815.000000.18
Feb 20, 2018, 02:18:3012822.100000.01