Advertise on Bitcoincharts

Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 1.82 9,547.52 5254.0802
1h 4.45 23,437.04 5265.1415
4h 12.86 67,679.33 5263.5764
12h 35.75 187,827.43 5253.7935
1d 95.82 502,594.79 5245.3687
2d 160.24 844,951.19 5273.0775
7d 622.74 3,305,024.32 5307.2402
30d 2,921.32 15,108,275.82 5171.7221
6m 18,254.50 102,054,070.00 5590.6252
1y 25,995.19 172,589,875.11 6639.3017

Trades

DatePriceVolume
Mar 26, 2019, 18:05:025264.000000.06
Mar 26, 2019, 18:05:025261.900000.03
Mar 26, 2019, 18:05:025261.800000.04
Mar 26, 2019, 18:04:395250.200000.06
Mar 26, 2019, 18:04:395250.300000.07
Mar 26, 2019, 18:04:395250.300000.03
Mar 26, 2019, 18:04:395250.400000.06
Mar 26, 2019, 18:04:365250.200000.24
Mar 26, 2019, 18:01:585261.500000.03
Mar 26, 2019, 18:00:105247.800000.00
Mar 26, 2019, 17:59:295252.100000.07
Mar 26, 2019, 17:59:255252.100000.39
Mar 26, 2019, 17:59:125252.100000.01
Mar 26, 2019, 17:59:125252.100000.08
Mar 26, 2019, 17:59:125252.100000.03
Mar 26, 2019, 17:59:055252.100000.00
Mar 26, 2019, 17:58:125266.400000.02
Mar 26, 2019, 17:55:535255.200000.02
Mar 26, 2019, 17:55:535255.300000.06
Mar 26, 2019, 17:55:415255.100000.12
Mar 26, 2019, 17:55:325268.300000.11
Mar 26, 2019, 17:53:065268.300000.00
Mar 26, 2019, 17:50:125252.500000.03
Mar 26, 2019, 17:50:125252.600000.24
Mar 26, 2019, 17:49:005275.200000.01
Mar 26, 2019, 17:48:445259.000000.12
Mar 26, 2019, 17:48:105275.900000.03
Mar 26, 2019, 17:48:105275.700000.01
Mar 26, 2019, 17:47:535276.200000.02
Mar 26, 2019, 17:47:535276.100000.03
Mar 26, 2019, 17:47:185261.400000.03
Mar 26, 2019, 17:47:185265.100000.00
Mar 26, 2019, 17:46:385278.300000.03
Mar 26, 2019, 17:45:395276.100000.73
Mar 26, 2019, 17:45:395273.200000.04
Mar 26, 2019, 17:45:395273.000000.20
Mar 26, 2019, 17:45:395272.900000.03
Mar 26, 2019, 17:43:445275.100000.00
Mar 26, 2019, 17:41:595276.300000.00
Mar 26, 2019, 17:41:595272.400000.05
Mar 26, 2019, 17:41:595272.300000.01
Mar 26, 2019, 17:41:595272.300000.04
Mar 26, 2019, 17:41:595272.200000.20
Mar 26, 2019, 17:41:595266.300000.00
Mar 26, 2019, 17:35:135270.000000.00
Mar 26, 2019, 17:34:285270.500000.02
Mar 26, 2019, 17:34:235265.100000.00
Mar 26, 2019, 17:34:065276.300000.35
Mar 26, 2019, 17:34:065276.200000.05
Mar 26, 2019, 17:34:065272.000000.07
Mar 26, 2019, 17:34:065271.400000.00
Mar 26, 2019, 17:34:065271.100000.20
Mar 26, 2019, 17:34:065270.900000.02
Mar 26, 2019, 17:34:065270.800000.04
Mar 26, 2019, 17:32:575265.700000.05
Mar 26, 2019, 17:32:575265.700000.04
Mar 26, 2019, 17:32:575265.700000.02
Mar 26, 2019, 17:28:005269.400000.01
Mar 26, 2019, 17:27:055270.300000.01
Mar 26, 2019, 17:27:055270.300000.02
Mar 26, 2019, 17:26:375270.600000.01
Mar 26, 2019, 17:26:225271.100000.01
Mar 26, 2019, 17:24:525265.100000.00
Mar 26, 2019, 17:24:445265.800000.05
Mar 26, 2019, 17:24:445265.700000.04
Mar 26, 2019, 17:06:235265.000000.01
Mar 26, 2019, 17:06:205265.000000.01
Mar 26, 2019, 17:01:405264.600000.09
Mar 26, 2019, 17:01:195264.900000.02
Mar 26, 2019, 16:58:175252.500000.02
Mar 26, 2019, 16:58:175252.500000.08
Mar 26, 2019, 16:57:145253.300000.00
Mar 26, 2019, 16:57:145253.700000.08
Mar 26, 2019, 16:57:085254.000000.07
Mar 26, 2019, 16:52:165274.300000.00
Mar 26, 2019, 16:52:165274.300000.00
Mar 26, 2019, 16:51:075267.100000.02
Mar 26, 2019, 16:51:035275.800000.55
Mar 26, 2019, 16:51:035273.400000.54
Mar 26, 2019, 16:51:035273.400000.03