Advertise on Bitcoincharts

Kraken (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 1,343.79 77,537,175.51 57700.3001
6m 13,189.75 702,538,596.13 53263.9761
1y 34,361.31 1,667,290,160.89 48522.3111

Trades

DatePriceVolume
Oct 7, 2021, 21:09:4467819.700000.04
Oct 7, 2021, 21:09:4467819.700000.01
Oct 7, 2021, 21:08:5167819.800000.00
Oct 7, 2021, 21:08:2867811.200000.01
Oct 7, 2021, 21:07:3867879.100000.00
Oct 7, 2021, 21:07:2067794.700000.04
Oct 7, 2021, 21:06:5767779.400000.00
Oct 7, 2021, 21:05:3567818.400000.01
Oct 7, 2021, 21:04:1967851.800000.00
Oct 7, 2021, 21:03:0267742.800000.00
Oct 7, 2021, 21:02:4967688.400000.01
Oct 7, 2021, 21:02:4967756.100000.00
Oct 7, 2021, 21:00:5967810.200000.00
Oct 7, 2021, 21:00:1867711.700000.00
Oct 7, 2021, 20:58:3967759.300000.01
Oct 7, 2021, 20:56:3167880.100000.01
Oct 7, 2021, 20:56:2367883.100000.03
Oct 7, 2021, 20:55:3367802.300000.18
Oct 7, 2021, 20:55:3367802.300000.02
Oct 7, 2021, 20:55:3267802.300000.00
Oct 7, 2021, 20:55:3267802.300000.00
Oct 7, 2021, 20:55:3267802.300000.08
Oct 7, 2021, 20:55:3167802.300000.05
Oct 7, 2021, 20:55:3167802.300000.02
Oct 7, 2021, 20:55:3167802.300000.03
Oct 7, 2021, 20:55:3167802.300000.03
Oct 7, 2021, 20:55:3067802.300000.03
Oct 7, 2021, 20:55:3067802.300000.03
Oct 7, 2021, 20:51:4867741.400000.00
Oct 7, 2021, 20:51:3467689.900000.01
Oct 7, 2021, 20:51:3367690.100000.01
Oct 7, 2021, 20:51:2467692.100000.02
Oct 7, 2021, 20:51:2367692.300000.00
Oct 7, 2021, 20:51:1467694.500000.02
Oct 7, 2021, 20:51:1367694.900000.00
Oct 7, 2021, 20:51:0467697.100000.01
Oct 7, 2021, 20:51:0467697.100000.01
Oct 7, 2021, 20:51:0367697.300000.00
Oct 7, 2021, 20:51:0367624.900000.00
Oct 7, 2021, 20:50:5467699.400000.02
Oct 7, 2021, 20:50:5367699.600000.00
Oct 7, 2021, 20:50:4467702.900000.02
Oct 7, 2021, 20:50:4367702.900000.00
Oct 7, 2021, 20:50:3367705.500000.02
Oct 7, 2021, 20:50:3267705.600000.00
Oct 7, 2021, 20:50:2367708.300000.02
Oct 7, 2021, 20:50:2267708.600000.00
Oct 7, 2021, 20:50:1367712.000000.02
Oct 7, 2021, 20:50:1267712.200000.00
Oct 7, 2021, 20:50:0567714.600000.00
Oct 7, 2021, 20:49:3467723.200000.00
Oct 7, 2021, 20:48:1867743.800000.01
Oct 7, 2021, 20:46:5167769.900000.00
Oct 7, 2021, 20:46:4167772.700000.00
Oct 7, 2021, 20:46:4067653.600000.00
Oct 7, 2021, 20:46:2967644.900000.01
Oct 7, 2021, 20:45:4067691.900000.02
Oct 7, 2021, 20:45:4067691.900000.01
Oct 7, 2021, 20:45:4067691.900000.02
Oct 7, 2021, 20:45:3867692.200000.03
Oct 7, 2021, 20:45:3767692.200000.02
Oct 7, 2021, 20:45:3667692.200000.02
Oct 7, 2021, 20:45:3267692.800000.03
Oct 7, 2021, 20:45:2767693.700000.03
Oct 7, 2021, 20:45:2767693.700000.01
Oct 7, 2021, 20:45:2767685.100000.01
Oct 7, 2021, 20:45:2767685.100000.00
Oct 7, 2021, 20:45:2767684.700000.01
Oct 7, 2021, 20:45:2767623.400000.00
Oct 7, 2021, 20:45:2667560.000000.01
Oct 7, 2021, 20:45:2667560.000000.01
Oct 7, 2021, 20:45:2667560.000000.02
Oct 7, 2021, 20:45:2267560.000000.03
Oct 7, 2021, 20:45:2167560.000000.01
Oct 7, 2021, 20:45:2167560.000000.04
Oct 7, 2021, 20:45:2167560.000000.03
Oct 7, 2021, 20:45:1867560.000000.00
Oct 7, 2021, 20:45:1767557.000000.03
Oct 7, 2021, 20:45:1767557.000000.03
Oct 7, 2021, 20:45:1667560.000000.01