Advertise on Bitcoincharts

Korbit (KRW)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (KRW) Weighted Price
15min 5.86 327,217,838.74 55828853.8606
1h 15.92 886,734,926.18 55683224.9490
4h 35.22 1,946,370,795.62 55267697.4659
12h 144.54 7,921,137,530.69 54801512.3785
1d 316.46 17,007,165,210.77 53741189.2305
2d 734.79 38,643,476,379.80 52591158.7275
7d 3,007.14 165,501,886,307.29 55036345.7416
30d 11,468.69 578,261,845,769.34 50420919.0217
6m 54,505.04 1,640,766,105,167.52 30103015.2719
1y 109,904.35 2,194,348,703,248.88 19965985.4657

Trades

DatePriceVolume
Mar 1, 2021, 23:12:2155898500.000000.03
Mar 1, 2021, 23:12:2055915500.000000.06
Mar 1, 2021, 23:12:2055915500.000000.17
Mar 1, 2021, 23:12:2055944000.000000.01
Mar 1, 2021, 23:12:0855999000.000000.00
Mar 1, 2021, 23:12:0656000000.000000.00
Mar 1, 2021, 23:12:0355970000.000000.02
Mar 1, 2021, 23:11:5355999000.000000.00
Mar 1, 2021, 23:11:5355945500.000000.01
Mar 1, 2021, 23:11:4855944500.000000.03
Mar 1, 2021, 23:11:4655959500.000000.03
Mar 1, 2021, 23:11:4655959500.000000.01
Mar 1, 2021, 23:11:2656000000.000000.02
Mar 1, 2021, 23:10:5655922500.000000.02
Mar 1, 2021, 23:10:5455892000.000000.04
Mar 1, 2021, 23:10:5455892000.000000.03
Mar 1, 2021, 23:10:5355907500.000000.13
Mar 1, 2021, 23:10:5355908500.000000.10
Mar 1, 2021, 23:10:5355911500.000000.09
Mar 1, 2021, 23:10:5255911500.000000.01
Mar 1, 2021, 23:10:4655908000.000000.00
Mar 1, 2021, 23:10:3755893500.000000.10
Mar 1, 2021, 23:10:3755893500.000000.04
Mar 1, 2021, 23:10:3155888000.000000.04
Mar 1, 2021, 23:10:2155888000.000000.03
Mar 1, 2021, 23:10:1855847500.000000.01
Mar 1, 2021, 23:10:1355864500.000000.03
Mar 1, 2021, 23:10:0355888000.000000.15
Mar 1, 2021, 23:10:0255888000.000000.06
Mar 1, 2021, 23:09:5855888000.000000.03
Mar 1, 2021, 23:09:5655896500.000000.03
Mar 1, 2021, 23:09:4555891500.000000.00
Mar 1, 2021, 23:09:3655891500.000000.01
Mar 1, 2021, 23:09:3355930000.000000.00
Mar 1, 2021, 23:09:3355942000.000000.01
Mar 1, 2021, 23:09:3355948000.000000.02
Mar 1, 2021, 23:09:3155948000.000000.02
Mar 1, 2021, 23:09:3055948000.000000.02
Mar 1, 2021, 23:09:2955948000.000000.03
Mar 1, 2021, 23:09:2855948000.000000.01
Mar 1, 2021, 23:09:2755948000.000000.02
Mar 1, 2021, 23:09:1955983500.000000.01
Mar 1, 2021, 23:09:1255949000.000000.05
Mar 1, 2021, 23:09:1255949000.000000.11
Mar 1, 2021, 23:09:1255949000.000000.04
Mar 1, 2021, 23:08:5955964000.000000.03
Mar 1, 2021, 23:08:4055985500.000000.04
Mar 1, 2021, 23:08:2855982500.000000.03
Mar 1, 2021, 23:08:1755990500.000000.01
Mar 1, 2021, 23:08:0856000000.000000.07
Mar 1, 2021, 23:08:0856000000.000000.01
Mar 1, 2021, 23:08:0856000000.000000.00
Mar 1, 2021, 23:08:0856000000.000000.03
Mar 1, 2021, 23:08:0856000000.000000.09
Mar 1, 2021, 23:08:0856000000.000000.01
Mar 1, 2021, 23:08:0856000000.000000.10
Mar 1, 2021, 23:08:0856000000.000000.00
Mar 1, 2021, 23:08:0856000000.000000.00
Mar 1, 2021, 23:08:0856000000.000000.01
Mar 1, 2021, 23:08:0856000000.000000.02
Mar 1, 2021, 23:08:0856000000.000000.05
Mar 1, 2021, 23:08:0856000000.000000.03
Mar 1, 2021, 23:08:0856000000.000000.01
Mar 1, 2021, 23:08:0856000000.000000.00
Mar 1, 2021, 23:08:0856000000.000000.01
Mar 1, 2021, 23:08:0856000000.000000.10
Mar 1, 2021, 23:08:0856000000.000000.04
Mar 1, 2021, 23:08:0855994500.000000.03
Mar 1, 2021, 23:07:4755960000.000000.03
Mar 1, 2021, 23:07:3855948000.000000.02
Mar 1, 2021, 23:07:3155948000.000000.00
Mar 1, 2021, 23:07:2055929000.000000.03
Mar 1, 2021, 23:06:3155945500.000000.06
Mar 1, 2021, 23:06:3155908000.000000.03
Mar 1, 2021, 23:06:2255888000.000000.01
Mar 1, 2021, 23:06:1655888000.000000.02
Mar 1, 2021, 23:05:5855899000.000000.02
Mar 1, 2021, 23:05:5555999500.000000.04
Mar 1, 2021, 23:05:5555999500.000000.00
Mar 1, 2021, 23:05:5455999500.000000.12