Advertise on Bitcoincharts

Justcoin (XRP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (XRP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 29, 2014, 14:40:0864001.000000.00
Oct 29, 2014, 14:30:0474998.000000.00
Oct 29, 2014, 14:27:5764001.000000.00
Oct 29, 2014, 14:20:1274998.000000.01
Oct 29, 2014, 14:14:3174998.000000.02
Oct 29, 2014, 13:38:2364001.000000.00
Oct 29, 2014, 13:28:3276076.670000.02
Oct 29, 2014, 13:27:4864001.000000.08
Oct 29, 2014, 13:08:5676499.000000.01
Oct 29, 2014, 13:08:5076499.000000.00
Oct 29, 2014, 13:08:5074489.000000.54
Oct 29, 2014, 12:11:0463950.297000.04
Oct 29, 2014, 12:11:0464000.000000.75
Oct 29, 2014, 12:11:0464680.624000.14
Oct 29, 2014, 12:11:0465410.951000.07
Oct 29, 2014, 12:11:0470100.000000.00
Oct 29, 2014, 12:05:3970100.000000.01
Oct 29, 2014, 12:04:0670100.000000.81
Oct 29, 2014, 12:03:0170100.000000.01
Oct 29, 2014, 12:03:0170100.702000.00
Oct 29, 2014, 11:49:1176499.000000.06
Oct 29, 2014, 11:23:5476898.000000.01
Oct 29, 2014, 10:44:4076898.000000.01
Oct 29, 2014, 10:44:4076897.000000.15
Oct 29, 2014, 10:42:0976897.000000.02
Oct 29, 2014, 10:39:5976897.000000.03
Oct 29, 2014, 10:00:0276913.086000.00
Oct 29, 2014, 09:42:0476998.000000.00
Oct 29, 2014, 09:32:0576998.000000.00
Oct 29, 2014, 09:20:2077162.567000.03
Oct 29, 2014, 09:13:4477162.567000.07
Oct 29, 2014, 08:21:5778000.000000.61
Oct 29, 2014, 08:21:5777936.800000.06
Oct 29, 2014, 08:21:5777567.607000.05
Oct 29, 2014, 08:16:5476511.002000.02
Oct 29, 2014, 08:09:5770100.702000.00
Oct 29, 2014, 08:09:5770100.702000.05
Oct 29, 2014, 08:08:4878000.000000.00
Oct 29, 2014, 08:08:1778000.000001.58
Oct 29, 2014, 08:08:1777999.000001.00
Oct 29, 2014, 08:08:1777936.800000.09
Oct 29, 2014, 08:08:1777567.607000.06
Oct 29, 2014, 08:08:1777198.414000.14
Oct 29, 2014, 08:08:1776829.221000.14
Oct 29, 2014, 08:08:1775998.000000.20
Oct 29, 2014, 08:08:1774999.000000.10
Oct 29, 2014, 06:35:4678000.000000.01
Oct 29, 2014, 03:39:2978000.000000.00
Oct 29, 2014, 02:37:0577999.000000.00
Oct 29, 2014, 02:06:1370100.702000.00
Oct 29, 2014, 01:40:0070100.702000.00
Oct 29, 2014, 01:28:4977890.176000.57
Oct 29, 2014, 01:09:4978001.150000.04
Oct 28, 2014, 23:44:4270100.702000.06
Oct 28, 2014, 23:42:4179585.677000.01
Oct 28, 2014, 23:42:4179205.068000.15
Oct 28, 2014, 23:10:3378902.643000.00
Oct 28, 2014, 23:10:2178902.643000.10
Oct 28, 2014, 22:57:0870100.702000.00
Oct 28, 2014, 22:55:0278902.643000.33
Oct 28, 2014, 22:23:4179238.522000.01
Oct 28, 2014, 22:12:0682184.134000.03
Oct 28, 2014, 21:56:1470100.702000.00
Oct 28, 2014, 21:56:1477924.000000.00
Oct 28, 2014, 21:42:0378505.807000.03
Oct 28, 2014, 21:19:2678239.563000.38
Oct 28, 2014, 21:17:2578355.535000.13
Oct 28, 2014, 21:08:2878186.255000.00
Oct 28, 2014, 20:54:0078154.825000.00
Oct 28, 2014, 20:53:1578170.455000.04
Oct 28, 2014, 20:53:1578165.245000.11
Oct 28, 2014, 20:53:1578160.035000.11
Oct 28, 2014, 20:50:2278154.825000.00
Oct 28, 2014, 20:49:4378154.825000.01
Oct 28, 2014, 20:40:5377924.000000.01
Oct 28, 2014, 20:40:4977918.962000.08
Oct 28, 2014, 20:40:4977913.769000.03
Oct 28, 2014, 20:38:3677913.769000.06
Oct 28, 2014, 20:33:2677530.673000.00
Oct 28, 2014, 20:28:49120000.000000.30