Justcoin (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 29, 2014, 15:15:22 | 303.13200 | 0.12 | |
| Oct 29, 2014, 15:14:51 | 303.20000 | 0.01 | |
| Oct 29, 2014, 14:16:12 | 303.20000 | 0.00 | |
| Oct 29, 2014, 13:30:44 | 356.68900 | 0.04 | |
| Oct 29, 2014, 13:14:16 | 303.20000 | 0.00 | |
| Oct 29, 2014, 13:14:16 | 303.30000 | 0.05 | |
| Oct 29, 2014, 12:59:11 | 303.30000 | 0.00 | |
| Oct 29, 2014, 12:58:40 | 361.43000 | 0.00 | |
| Oct 29, 2014, 12:40:16 | 303.30000 | 0.00 | |
| Oct 29, 2014, 12:07:34 | 303.20000 | 0.00 | |
| Oct 29, 2014, 12:07:34 | 303.30000 | 0.01 | |
| Oct 29, 2014, 12:07:34 | 305.00000 | 0.00 | |
| Oct 29, 2014, 12:07:34 | 306.00000 | 0.01 | |
| Oct 29, 2014, 12:05:13 | 363.70500 | 0.07 | |
| Oct 29, 2014, 12:05:13 | 363.68100 | 0.15 | |
| Oct 29, 2014, 11:56:12 | 364.00000 | 0.04 | |
| Oct 29, 2014, 10:23:49 | 382.38800 | 0.00 | |
| Oct 29, 2014, 09:59:30 | 368.76400 | 0.00 | |
| Oct 29, 2014, 09:17:27 | 370.63300 | 0.00 | |
| Oct 29, 2014, 09:14:09 | 304.00000 | 0.00 | |
| Oct 29, 2014, 09:03:02 | 304.00000 | 0.86 | |
| Oct 29, 2014, 08:58:58 | 304.00000 | 0.01 | |
| Oct 29, 2014, 08:58:58 | 304.00000 | 0.01 | |
| Oct 29, 2014, 06:31:55 | 370.79200 | 0.00 | |
| Oct 29, 2014, 06:08:16 | 372.05000 | 0.00 | |
| Oct 29, 2014, 02:36:45 | 370.32600 | 0.00 | |
| Oct 29, 2014, 02:05:28 | 370.47700 | 0.00 | |
| Oct 29, 2014, 00:43:29 | 373.26600 | 0.03 | |
| Oct 28, 2014, 23:35:32 | 372.65200 | 0.01 | |
| Oct 28, 2014, 22:57:13 | 372.24900 | 0.05 | |
| Oct 28, 2014, 22:19:27 | 360.00000 | 0.00 | |
| Oct 28, 2014, 22:11:30 | 372.24900 | 0.00 | |
| Oct 28, 2014, 22:04:48 | 366.88700 | 0.01 | |
| Oct 28, 2014, 21:53:16 | 360.00000 | 0.17 | |
| Oct 28, 2014, 21:53:16 | 360.00000 | 2.42 | |
| Oct 28, 2014, 21:38:54 | 366.46500 | 0.00 | |
| Oct 28, 2014, 21:29:07 | 360.00000 | 0.09 | |
| Oct 28, 2014, 21:18:06 | 360.00000 | 0.05 | |
| Oct 28, 2014, 20:55:29 | 367.43600 | 0.01 | |
| Oct 28, 2014, 20:12:08 | 366.72300 | 0.01 | |
| Oct 28, 2014, 20:07:51 | 366.51700 | 0.00 | |
| Oct 28, 2014, 20:07:51 | 361.00400 | 0.00 | |
| Oct 28, 2014, 19:41:26 | 360.00000 | 0.19 | |
| Oct 28, 2014, 19:27:49 | 361.00400 | 0.02 | |
| Oct 28, 2014, 19:27:49 | 361.00000 | 0.01 | |
| Oct 28, 2014, 19:25:52 | 360.00000 | 0.03 | |
| Oct 28, 2014, 19:25:23 | 361.00000 | 0.01 | |
| Oct 28, 2014, 19:14:52 | 361.00000 | 0.07 | |
| Oct 28, 2014, 19:08:55 | 361.00000 | 0.00 | |
| Oct 28, 2014, 19:06:50 | 360.00000 | 0.01 | |
| Oct 28, 2014, 19:04:47 | 360.00000 | 0.06 | |
| Oct 28, 2014, 19:01:41 | 361.00000 | 0.00 | |
| Oct 28, 2014, 19:00:20 | 360.00000 | 0.13 | |
| Oct 28, 2014, 18:52:37 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:46:26 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:46:22 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:46:17 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:46:12 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:46:08 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:46:04 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:46:00 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:45:54 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:45:49 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:45:45 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:45:41 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:45:36 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:45:32 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:45:29 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:40:06 | 361.00000 | 0.00 | |
| Oct 28, 2014, 18:38:23 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:38:19 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:38:15 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:38:10 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:38:05 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:38:00 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:37:42 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:37:37 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:37:32 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:37:27 | 360.00000 | 0.15 | |
| Oct 28, 2014, 18:37:23 | 360.00000 | 0.15 | |
