Advertise on Bitcoincharts

Justcoin (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 29, 2014, 15:15:22303.132000.12
Oct 29, 2014, 15:14:51303.200000.01
Oct 29, 2014, 14:16:12303.200000.00
Oct 29, 2014, 13:30:44356.689000.04
Oct 29, 2014, 13:14:16303.200000.00
Oct 29, 2014, 13:14:16303.300000.05
Oct 29, 2014, 12:59:11303.300000.00
Oct 29, 2014, 12:58:40361.430000.00
Oct 29, 2014, 12:40:16303.300000.00
Oct 29, 2014, 12:07:34303.200000.00
Oct 29, 2014, 12:07:34303.300000.01
Oct 29, 2014, 12:07:34305.000000.00
Oct 29, 2014, 12:07:34306.000000.01
Oct 29, 2014, 12:05:13363.705000.07
Oct 29, 2014, 12:05:13363.681000.15
Oct 29, 2014, 11:56:12364.000000.04
Oct 29, 2014, 10:23:49382.388000.00
Oct 29, 2014, 09:59:30368.764000.00
Oct 29, 2014, 09:17:27370.633000.00
Oct 29, 2014, 09:14:09304.000000.00
Oct 29, 2014, 09:03:02304.000000.86
Oct 29, 2014, 08:58:58304.000000.01
Oct 29, 2014, 08:58:58304.000000.01
Oct 29, 2014, 06:31:55370.792000.00
Oct 29, 2014, 06:08:16372.050000.00
Oct 29, 2014, 02:36:45370.326000.00
Oct 29, 2014, 02:05:28370.477000.00
Oct 29, 2014, 00:43:29373.266000.03
Oct 28, 2014, 23:35:32372.652000.01
Oct 28, 2014, 22:57:13372.249000.05
Oct 28, 2014, 22:19:27360.000000.00
Oct 28, 2014, 22:11:30372.249000.00
Oct 28, 2014, 22:04:48366.887000.01
Oct 28, 2014, 21:53:16360.000000.17
Oct 28, 2014, 21:53:16360.000002.42
Oct 28, 2014, 21:38:54366.465000.00
Oct 28, 2014, 21:29:07360.000000.09
Oct 28, 2014, 21:18:06360.000000.05
Oct 28, 2014, 20:55:29367.436000.01
Oct 28, 2014, 20:12:08366.723000.01
Oct 28, 2014, 20:07:51366.517000.00
Oct 28, 2014, 20:07:51361.004000.00
Oct 28, 2014, 19:41:26360.000000.19
Oct 28, 2014, 19:27:49361.004000.02
Oct 28, 2014, 19:27:49361.000000.01
Oct 28, 2014, 19:25:52360.000000.03
Oct 28, 2014, 19:25:23361.000000.01
Oct 28, 2014, 19:14:52361.000000.07
Oct 28, 2014, 19:08:55361.000000.00
Oct 28, 2014, 19:06:50360.000000.01
Oct 28, 2014, 19:04:47360.000000.06
Oct 28, 2014, 19:01:41361.000000.00
Oct 28, 2014, 19:00:20360.000000.13
Oct 28, 2014, 18:52:37360.000000.15
Oct 28, 2014, 18:46:26360.000000.15
Oct 28, 2014, 18:46:22360.000000.15
Oct 28, 2014, 18:46:17360.000000.15
Oct 28, 2014, 18:46:12360.000000.15
Oct 28, 2014, 18:46:08360.000000.15
Oct 28, 2014, 18:46:04360.000000.15
Oct 28, 2014, 18:46:00360.000000.15
Oct 28, 2014, 18:45:54360.000000.15
Oct 28, 2014, 18:45:49360.000000.15
Oct 28, 2014, 18:45:45360.000000.15
Oct 28, 2014, 18:45:41360.000000.15
Oct 28, 2014, 18:45:36360.000000.15
Oct 28, 2014, 18:45:32360.000000.15
Oct 28, 2014, 18:45:29360.000000.15
Oct 28, 2014, 18:40:06361.000000.00
Oct 28, 2014, 18:38:23360.000000.15
Oct 28, 2014, 18:38:19360.000000.15
Oct 28, 2014, 18:38:15360.000000.15
Oct 28, 2014, 18:38:10360.000000.15
Oct 28, 2014, 18:38:05360.000000.15
Oct 28, 2014, 18:38:00360.000000.15
Oct 28, 2014, 18:37:42360.000000.15
Oct 28, 2014, 18:37:37360.000000.15
Oct 28, 2014, 18:37:32360.000000.15
Oct 28, 2014, 18:37:27360.000000.15
Oct 28, 2014, 18:37:23360.000000.15