Advertise on Bitcoincharts

Justcoin (NOK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NOK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 29, 2014, 15:52:472058.000001.00
Oct 29, 2014, 15:50:432058.000001.05
Oct 29, 2014, 15:50:432055.000000.50
Oct 29, 2014, 15:46:212059.999000.00
Oct 29, 2014, 15:37:012063.999000.79
Oct 29, 2014, 15:27:411051.001000.80
Oct 29, 2014, 15:27:321999.000002.22
Oct 29, 2014, 15:26:181999.000000.00
Oct 29, 2014, 15:23:031999.000000.05
Oct 29, 2014, 15:23:011998.999000.00
Oct 29, 2014, 15:18:091999.000000.05
Oct 29, 2014, 15:18:061998.999000.74
Oct 29, 2014, 15:09:131056.001000.74
Oct 29, 2014, 15:09:131056.001000.05
Oct 29, 2014, 15:05:121997.999000.01
Oct 29, 2014, 14:58:541998.000000.05
Oct 29, 2014, 14:58:511997.999000.00
Oct 29, 2014, 14:51:371998.000000.06
Oct 29, 2014, 14:51:371997.999000.89
Oct 29, 2014, 14:36:211002.000000.21
Oct 29, 2014, 14:36:211002.001000.00
Oct 29, 2014, 14:36:211002.001000.05
Oct 29, 2014, 14:27:481000.000000.39
Oct 29, 2014, 14:27:481251.000000.12
Oct 29, 2014, 14:27:481500.000000.03
Oct 29, 2014, 14:27:481500.000000.33
Oct 29, 2014, 14:27:481888.000001.00
Oct 29, 2014, 14:27:481950.001000.23
Oct 29, 2014, 14:27:481941.319000.02
Oct 29, 2014, 14:27:481949.000000.05
Oct 29, 2014, 14:27:481950.000000.51
Oct 29, 2014, 14:26:532063.999000.22
Oct 29, 2014, 14:12:101949.000000.60
Oct 29, 2014, 14:12:101949.001000.00
Oct 29, 2014, 14:10:251949.000000.35
Oct 29, 2014, 14:10:251951.000001.50
Oct 29, 2014, 14:10:251951.001000.16
Oct 29, 2014, 14:05:091950.001000.02
Oct 29, 2014, 14:04:051950.001000.20
Oct 29, 2014, 13:52:051999.042000.02
Oct 29, 2014, 13:52:052021.168000.08
Oct 29, 2014, 13:52:052021.346000.05
Oct 29, 2014, 13:52:052024.740000.05
Oct 29, 2014, 13:39:472065.519000.00
Oct 29, 2014, 13:29:532065.519000.11
Oct 29, 2014, 13:29:282065.519000.00
Oct 29, 2014, 13:26:052065.519000.00
Oct 29, 2014, 13:16:412046.053000.06
Oct 29, 2014, 13:04:002065.520000.02
Oct 29, 2014, 13:00:532065.519000.24
Oct 29, 2014, 12:39:451950.286001.17
Oct 29, 2014, 12:39:451951.625000.07
Oct 29, 2014, 12:39:451989.973000.11
Oct 29, 2014, 12:39:451996.304000.15
Oct 29, 2014, 12:39:452005.048000.49
Oct 29, 2014, 12:28:392005.048000.00
Oct 29, 2014, 12:28:392006.004000.20
Oct 29, 2014, 12:28:392006.065001.14
Oct 29, 2014, 12:28:392008.000000.15
Oct 29, 2014, 12:28:392009.000000.50
Oct 29, 2014, 12:26:472065.520000.14
Oct 29, 2014, 12:18:472008.000000.85
Oct 29, 2014, 12:18:472008.722000.14
Oct 29, 2014, 12:15:542065.818000.00
Oct 29, 2014, 12:15:542065.819000.01
Oct 29, 2014, 12:15:412065.819000.01
Oct 29, 2014, 12:01:082297.999000.02
Oct 29, 2014, 11:59:082006.065000.29
Oct 29, 2014, 11:59:082018.424000.10
Oct 29, 2014, 11:59:082034.566000.14
Oct 29, 2014, 11:59:082034.567001.29
Oct 29, 2014, 11:59:082037.000001.50
Oct 29, 2014, 11:59:082037.001000.61
Oct 29, 2014, 11:37:322037.001000.25
Oct 29, 2014, 11:23:392250.000002.00
Oct 29, 2014, 11:18:402309.998000.00
Oct 29, 2014, 11:08:432299.000001.00
Oct 29, 2014, 11:08:072298.999000.00
Oct 29, 2014, 11:05:082199.000000.54
Oct 29, 2014, 11:03:252198.999000.12