Advertise on Bitcoincharts

Justcoin (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 29, 2014, 15:51:59150.020000.25
Oct 29, 2014, 15:49:48269.000000.00
Oct 29, 2014, 15:49:32150.020000.20
Oct 29, 2014, 15:42:45269.000000.07
Oct 29, 2014, 14:50:20237.905000.06
Oct 29, 2014, 14:37:32151.000000.05
Oct 29, 2014, 14:16:27275.499000.00
Oct 29, 2014, 14:08:19275.499000.00
Oct 29, 2014, 14:04:25275.499000.17
Oct 29, 2014, 14:01:03239.041000.07
Oct 29, 2014, 13:36:40275.499000.00
Oct 29, 2014, 13:29:03238.144000.02
Oct 29, 2014, 13:09:06151.000000.01
Oct 29, 2014, 13:08:25151.000000.12
Oct 29, 2014, 12:53:11275.499000.00
Oct 29, 2014, 12:53:02275.499000.14
Oct 29, 2014, 12:43:55275.499000.23
Oct 29, 2014, 12:35:19275.499000.00
Oct 29, 2014, 12:12:18275.499000.19
Oct 29, 2014, 11:54:29151.000000.00
Oct 29, 2014, 11:54:18151.000000.59
Oct 29, 2014, 11:54:18230.881000.15
Oct 29, 2014, 11:54:18231.517000.14
Oct 29, 2014, 11:54:18233.524000.09
Oct 29, 2014, 11:54:18233.611000.09
Oct 29, 2014, 11:54:18236.342000.08
Oct 29, 2014, 11:54:18239.072000.15
Oct 29, 2014, 11:54:18241.802000.12
Oct 29, 2014, 11:54:18242.794000.05
Oct 29, 2014, 11:54:18243.019000.13
Oct 29, 2014, 11:54:18251.000000.07
Oct 29, 2014, 11:54:18252.000000.26
Oct 29, 2014, 11:47:51275.499000.36
Oct 29, 2014, 11:43:23275.499000.01
Oct 29, 2014, 10:51:14277.000000.02
Oct 29, 2014, 10:42:55250.000000.02
Oct 29, 2014, 10:05:37280.000000.00
Oct 29, 2014, 09:57:42280.000000.00
Oct 29, 2014, 09:50:15280.000000.00
Oct 29, 2014, 09:04:51280.000000.01
Oct 29, 2014, 08:49:44151.000002.46
Oct 29, 2014, 08:49:44168.872001.00
Oct 29, 2014, 08:49:44215.000001.00
Oct 29, 2014, 08:49:44223.000004.12
Oct 29, 2014, 08:49:44230.000000.00
Oct 29, 2014, 08:49:44234.370001.11
Oct 29, 2014, 08:49:44235.012001.10
Oct 29, 2014, 08:49:44235.078001.33
Oct 29, 2014, 08:49:44236.138001.59
Oct 29, 2014, 08:49:44236.211001.70
Oct 29, 2014, 08:49:44236.258001.50
Oct 29, 2014, 07:52:55236.258000.15
Oct 29, 2014, 07:52:55236.370000.04
Oct 29, 2014, 07:26:11236.370000.00
Oct 29, 2014, 07:20:06236.370001.68
Oct 29, 2014, 07:20:06236.443001.44
Oct 29, 2014, 07:20:06236.483001.51
Oct 29, 2014, 07:20:06240.000001.02
Oct 29, 2014, 07:20:06241.000001.00
Oct 29, 2014, 07:20:06242.000001.12
Oct 29, 2014, 07:20:06242.001000.99
Oct 29, 2014, 07:14:25242.001000.39
Oct 29, 2014, 07:05:18242.001000.53
Oct 29, 2014, 06:11:41280.000000.10
Oct 29, 2014, 05:28:11242.001000.01
Oct 29, 2014, 02:37:17285.250000.00
Oct 29, 2014, 01:39:45285.250000.56
Oct 29, 2014, 01:30:15285.250000.00
Oct 29, 2014, 01:26:57285.250000.00
Oct 29, 2014, 01:09:44285.250000.05
Oct 29, 2014, 00:46:11285.250000.02
Oct 29, 2014, 00:40:09243.000000.02
Oct 29, 2014, 00:36:38285.250000.00
Oct 29, 2014, 00:01:42241.250000.00
Oct 28, 2014, 23:44:24285.250000.06
Oct 28, 2014, 23:33:06241.110000.04
Oct 28, 2014, 23:32:52245.000000.00
Oct 28, 2014, 23:30:13246.000000.02
Oct 28, 2014, 23:23:40246.000000.89
Oct 28, 2014, 23:21:57246.000000.07