Justcoin (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 29, 2014, 15:51:59 | 150.02000 | 0.25 | |
| Oct 29, 2014, 15:49:48 | 269.00000 | 0.00 | |
| Oct 29, 2014, 15:49:32 | 150.02000 | 0.20 | |
| Oct 29, 2014, 15:42:45 | 269.00000 | 0.07 | |
| Oct 29, 2014, 14:50:20 | 237.90500 | 0.06 | |
| Oct 29, 2014, 14:37:32 | 151.00000 | 0.05 | |
| Oct 29, 2014, 14:16:27 | 275.49900 | 0.00 | |
| Oct 29, 2014, 14:08:19 | 275.49900 | 0.00 | |
| Oct 29, 2014, 14:04:25 | 275.49900 | 0.17 | |
| Oct 29, 2014, 14:01:03 | 239.04100 | 0.07 | |
| Oct 29, 2014, 13:36:40 | 275.49900 | 0.00 | |
| Oct 29, 2014, 13:29:03 | 238.14400 | 0.02 | |
| Oct 29, 2014, 13:09:06 | 151.00000 | 0.01 | |
| Oct 29, 2014, 13:08:25 | 151.00000 | 0.12 | |
| Oct 29, 2014, 12:53:11 | 275.49900 | 0.00 | |
| Oct 29, 2014, 12:53:02 | 275.49900 | 0.14 | |
| Oct 29, 2014, 12:43:55 | 275.49900 | 0.23 | |
| Oct 29, 2014, 12:35:19 | 275.49900 | 0.00 | |
| Oct 29, 2014, 12:12:18 | 275.49900 | 0.19 | |
| Oct 29, 2014, 11:54:29 | 151.00000 | 0.00 | |
| Oct 29, 2014, 11:54:18 | 151.00000 | 0.59 | |
| Oct 29, 2014, 11:54:18 | 230.88100 | 0.15 | |
| Oct 29, 2014, 11:54:18 | 231.51700 | 0.14 | |
| Oct 29, 2014, 11:54:18 | 233.52400 | 0.09 | |
| Oct 29, 2014, 11:54:18 | 233.61100 | 0.09 | |
| Oct 29, 2014, 11:54:18 | 236.34200 | 0.08 | |
| Oct 29, 2014, 11:54:18 | 239.07200 | 0.15 | |
| Oct 29, 2014, 11:54:18 | 241.80200 | 0.12 | |
| Oct 29, 2014, 11:54:18 | 242.79400 | 0.05 | |
| Oct 29, 2014, 11:54:18 | 243.01900 | 0.13 | |
| Oct 29, 2014, 11:54:18 | 251.00000 | 0.07 | |
| Oct 29, 2014, 11:54:18 | 252.00000 | 0.26 | |
| Oct 29, 2014, 11:47:51 | 275.49900 | 0.36 | |
| Oct 29, 2014, 11:43:23 | 275.49900 | 0.01 | |
| Oct 29, 2014, 10:51:14 | 277.00000 | 0.02 | |
| Oct 29, 2014, 10:42:55 | 250.00000 | 0.02 | |
| Oct 29, 2014, 10:05:37 | 280.00000 | 0.00 | |
| Oct 29, 2014, 09:57:42 | 280.00000 | 0.00 | |
| Oct 29, 2014, 09:50:15 | 280.00000 | 0.00 | |
| Oct 29, 2014, 09:04:51 | 280.00000 | 0.01 | |
| Oct 29, 2014, 08:49:44 | 151.00000 | 2.46 | |
| Oct 29, 2014, 08:49:44 | 168.87200 | 1.00 | |
| Oct 29, 2014, 08:49:44 | 215.00000 | 1.00 | |
| Oct 29, 2014, 08:49:44 | 223.00000 | 4.12 | |
| Oct 29, 2014, 08:49:44 | 230.00000 | 0.00 | |
| Oct 29, 2014, 08:49:44 | 234.37000 | 1.11 | |
| Oct 29, 2014, 08:49:44 | 235.01200 | 1.10 | |
| Oct 29, 2014, 08:49:44 | 235.07800 | 1.33 | |
| Oct 29, 2014, 08:49:44 | 236.13800 | 1.59 | |
| Oct 29, 2014, 08:49:44 | 236.21100 | 1.70 | |
| Oct 29, 2014, 08:49:44 | 236.25800 | 1.50 | |
| Oct 29, 2014, 07:52:55 | 236.25800 | 0.15 | |
| Oct 29, 2014, 07:52:55 | 236.37000 | 0.04 | |
| Oct 29, 2014, 07:26:11 | 236.37000 | 0.00 | |
| Oct 29, 2014, 07:20:06 | 236.37000 | 1.68 | |
| Oct 29, 2014, 07:20:06 | 236.44300 | 1.44 | |
| Oct 29, 2014, 07:20:06 | 236.48300 | 1.51 | |
| Oct 29, 2014, 07:20:06 | 240.00000 | 1.02 | |
| Oct 29, 2014, 07:20:06 | 241.00000 | 1.00 | |
| Oct 29, 2014, 07:20:06 | 242.00000 | 1.12 | |
| Oct 29, 2014, 07:20:06 | 242.00100 | 0.99 | |
| Oct 29, 2014, 07:14:25 | 242.00100 | 0.39 | |
| Oct 29, 2014, 07:05:18 | 242.00100 | 0.53 | |
| Oct 29, 2014, 06:11:41 | 280.00000 | 0.10 | |
| Oct 29, 2014, 05:28:11 | 242.00100 | 0.01 | |
| Oct 29, 2014, 02:37:17 | 285.25000 | 0.00 | |
| Oct 29, 2014, 01:39:45 | 285.25000 | 0.56 | |
| Oct 29, 2014, 01:30:15 | 285.25000 | 0.00 | |
| Oct 29, 2014, 01:26:57 | 285.25000 | 0.00 | |
| Oct 29, 2014, 01:09:44 | 285.25000 | 0.05 | |
| Oct 29, 2014, 00:46:11 | 285.25000 | 0.02 | |
| Oct 29, 2014, 00:40:09 | 243.00000 | 0.02 | |
| Oct 29, 2014, 00:36:38 | 285.25000 | 0.00 | |
| Oct 29, 2014, 00:01:42 | 241.25000 | 0.00 | |
| Oct 28, 2014, 23:44:24 | 285.25000 | 0.06 | |
| Oct 28, 2014, 23:33:06 | 241.11000 | 0.04 | |
| Oct 28, 2014, 23:32:52 | 245.00000 | 0.00 | |
| Oct 28, 2014, 23:30:13 | 246.00000 | 0.02 | |
| Oct 28, 2014, 23:23:40 | 246.00000 | 0.89 | |
| Oct 28, 2014, 23:21:57 | 246.00000 | 0.07 | |
