Advertise on Bitcoincharts

Jubi (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Sep 30, 2017, 09:59:4227599.000000.05
Sep 30, 2017, 09:59:2127599.000000.00
Sep 30, 2017, 09:59:0127599.000000.73
Sep 30, 2017, 09:59:0127599.000001.17
Sep 30, 2017, 09:58:5027599.000000.09
Sep 30, 2017, 09:58:3627599.000000.44
Sep 30, 2017, 09:57:3827599.000000.32
Sep 30, 2017, 09:57:1327500.000001.00
Sep 30, 2017, 09:57:1127499.000000.01
Sep 30, 2017, 09:57:1027499.000000.10
Sep 30, 2017, 09:57:0327499.000001.71
Sep 30, 2017, 09:57:0327490.000000.15
Sep 30, 2017, 09:57:0327400.000000.00
Sep 30, 2017, 09:56:0727400.000000.50
Sep 30, 2017, 09:55:4827400.000000.07
Sep 30, 2017, 09:55:3127350.000000.57
Sep 30, 2017, 09:55:0527350.000000.43
Sep 30, 2017, 09:55:0527350.000001.00
Sep 30, 2017, 09:55:0527349.000000.17
Sep 30, 2017, 09:53:0027005.000000.21
Sep 30, 2017, 09:52:0027300.000000.21
Sep 30, 2017, 09:51:1727300.000000.01
Sep 30, 2017, 09:51:0027300.000000.21
Sep 30, 2017, 09:51:0027300.000000.04
Sep 30, 2017, 09:51:0027300.000000.02
Sep 30, 2017, 09:49:2727300.000000.65
Sep 30, 2017, 09:43:1527390.000000.01
Sep 30, 2017, 09:42:2027390.000000.00
Sep 30, 2017, 09:39:4627390.000000.03
Sep 30, 2017, 09:37:4627490.000000.03
Sep 30, 2017, 09:36:3127390.000000.00
Sep 30, 2017, 09:34:1326860.010000.01
Sep 30, 2017, 09:33:0626850.010000.00
Sep 30, 2017, 09:32:1127000.000000.17
Sep 30, 2017, 09:32:1127000.000000.11
Sep 30, 2017, 09:31:2027000.000000.40
Sep 30, 2017, 09:30:3227000.000000.08
Sep 30, 2017, 09:29:4327000.000001.25
Sep 30, 2017, 09:28:5027000.000000.22
Sep 30, 2017, 09:28:5027000.000000.34
Sep 30, 2017, 09:28:1227000.000000.24
Sep 30, 2017, 09:28:1227000.000000.00
Sep 30, 2017, 09:28:1226999.000000.41
Sep 30, 2017, 09:27:3426999.000001.08
Sep 30, 2017, 09:27:3426998.000000.10
Sep 30, 2017, 09:26:3126850.010000.04
Sep 30, 2017, 09:21:2726999.000000.06
Sep 30, 2017, 09:19:5726999.000008.48
Sep 30, 2017, 09:19:5726998.990000.03
Sep 30, 2017, 09:19:3026999.000009.68
Sep 30, 2017, 09:19:3026990.000000.00
Sep 30, 2017, 09:19:3026958.000000.32
Sep 30, 2017, 09:19:2326812.000000.13
Sep 30, 2017, 09:19:2326812.010000.16
Sep 30, 2017, 09:16:2826800.000000.01
Sep 30, 2017, 09:16:0826770.010000.00
Sep 30, 2017, 09:16:0626770.010000.02
Sep 30, 2017, 09:14:4026770.010000.06
Sep 30, 2017, 09:13:1826770.010000.13
Sep 30, 2017, 09:12:4326770.000000.01
Sep 30, 2017, 09:12:3426770.010000.54
Sep 30, 2017, 09:10:0026977.000000.01
Sep 30, 2017, 09:09:3026761.020000.11
Sep 30, 2017, 09:08:5526761.020000.21
Sep 30, 2017, 09:08:5526761.020000.10
Sep 30, 2017, 09:03:3026760.010000.00
Sep 30, 2017, 09:03:2826760.010000.20
Sep 30, 2017, 09:02:0226760.000001.00
Sep 30, 2017, 09:01:4526760.000001.70
Sep 30, 2017, 09:01:1826760.000000.19
Sep 30, 2017, 08:59:5726755.000000.00
Sep 30, 2017, 08:59:5726755.000000.25
Sep 30, 2017, 08:59:5726755.010000.10
Sep 30, 2017, 08:59:5726755.010000.35
Sep 30, 2017, 08:58:5126755.000000.78
Sep 30, 2017, 08:58:5126755.020000.19
Sep 30, 2017, 08:58:5126790.000000.50
Sep 30, 2017, 08:58:2426755.020000.05
Sep 30, 2017, 08:48:4426753.010000.03
Sep 30, 2017, 08:45:3426989.000000.08