Advertise on Bitcoincharts

itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jan 25, 2019, 18:29:243547.700000.10
Jan 25, 2019, 18:29:243547.700000.10
Jan 25, 2019, 18:28:573547.760000.00
Jan 25, 2019, 18:27:503546.400000.01
Jan 25, 2019, 18:27:503546.400000.01
Jan 25, 2019, 18:27:423546.500000.09
Jan 25, 2019, 18:26:463544.000000.04
Jan 25, 2019, 18:26:463544.000000.04
Jan 25, 2019, 18:26:343547.860000.01
Jan 25, 2019, 18:26:343547.860000.01
Jan 25, 2019, 18:26:273549.000005.00
Jan 25, 2019, 18:26:273549.000005.00
Jan 25, 2019, 18:26:023549.610000.03
Jan 25, 2019, 18:26:023549.610000.03
Jan 25, 2019, 18:25:263549.830000.01
Jan 25, 2019, 18:25:263549.830000.01
Jan 25, 2019, 18:25:033549.400000.07
Jan 25, 2019, 18:25:033549.400000.07
Jan 25, 2019, 18:24:403549.400000.01
Jan 25, 2019, 18:24:403549.400000.01
Jan 25, 2019, 18:24:083549.400000.01
Jan 25, 2019, 18:24:083549.400000.01
Jan 25, 2019, 18:23:563549.400000.00
Jan 25, 2019, 18:23:563549.400000.00
Jan 25, 2019, 18:23:503549.400000.01
Jan 25, 2019, 18:23:483549.400000.01
Jan 25, 2019, 18:23:373549.410000.01
Jan 25, 2019, 18:23:373549.410000.01
Jan 25, 2019, 18:23:013551.220000.65
Jan 25, 2019, 18:23:013551.220000.65
Jan 25, 2019, 18:22:403549.300002.14
Jan 25, 2019, 18:21:593547.370000.00
Jan 25, 2019, 18:21:483546.390000.02
Jan 25, 2019, 18:21:483546.390000.02
Jan 25, 2019, 18:21:473544.400001.00
Jan 25, 2019, 18:21:473543.180000.01
Jan 25, 2019, 18:21:473544.050000.38
Jan 25, 2019, 18:21:423545.990000.02
Jan 25, 2019, 18:21:423545.990000.02
Jan 25, 2019, 18:21:193546.050001.21
Jan 25, 2019, 18:20:573543.110000.30
Jan 25, 2019, 18:20:573543.110000.30
Jan 25, 2019, 18:20:563544.000000.50
Jan 25, 2019, 18:20:563544.000000.80
Jan 25, 2019, 18:20:563543.110000.97
Jan 25, 2019, 18:20:463540.040000.86
Jan 25, 2019, 18:20:443539.950000.36
Jan 25, 2019, 18:20:363541.000001.00
Jan 25, 2019, 18:20:353541.000001.00
Jan 25, 2019, 18:20:343538.930001.74
Jan 25, 2019, 18:20:323540.060001.00
Jan 25, 2019, 18:20:323540.050000.06
Jan 25, 2019, 18:20:273544.000000.90
Jan 25, 2019, 18:20:233544.000001.00
Jan 25, 2019, 18:20:233544.000001.00
Jan 25, 2019, 18:20:213541.170000.90
Jan 25, 2019, 18:20:213541.190001.00
Jan 25, 2019, 18:20:193544.000000.10
Jan 25, 2019, 18:18:333544.970000.04
Jan 25, 2019, 18:18:333544.970000.04
Jan 25, 2019, 18:18:173544.980000.47
Jan 25, 2019, 18:18:173544.980000.47
Jan 25, 2019, 18:18:103547.000000.50
Jan 25, 2019, 18:18:103547.000000.30
Jan 25, 2019, 18:18:103547.000000.50
Jan 25, 2019, 18:18:103547.000000.30
Jan 25, 2019, 18:18:103547.000000.50
Jan 25, 2019, 18:18:103547.000000.50
Jan 25, 2019, 18:17:513545.000001.60
Jan 25, 2019, 18:17:513545.000001.60
Jan 25, 2019, 18:17:453547.000001.00
Jan 25, 2019, 18:17:453547.000000.80
Jan 25, 2019, 18:17:393544.990000.67
Jan 25, 2019, 18:17:393544.990000.67
Jan 25, 2019, 18:17:363545.000002.00
Jan 25, 2019, 18:17:343545.000002.00
Jan 25, 2019, 18:17:283548.790000.30
Jan 25, 2019, 18:17:283548.790000.30
Jan 25, 2019, 18:17:283547.000001.00
Jan 25, 2019, 18:17:243547.160001.00