itBit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 25, 2019, 18:29:24 | 3547.70000 | 0.10 | |
| Jan 25, 2019, 18:29:24 | 3547.70000 | 0.10 | |
| Jan 25, 2019, 18:28:57 | 3547.76000 | 0.00 | |
| Jan 25, 2019, 18:27:50 | 3546.40000 | 0.01 | |
| Jan 25, 2019, 18:27:50 | 3546.40000 | 0.01 | |
| Jan 25, 2019, 18:27:42 | 3546.50000 | 0.09 | |
| Jan 25, 2019, 18:26:46 | 3544.00000 | 0.04 | |
| Jan 25, 2019, 18:26:46 | 3544.00000 | 0.04 | |
| Jan 25, 2019, 18:26:34 | 3547.86000 | 0.01 | |
| Jan 25, 2019, 18:26:34 | 3547.86000 | 0.01 | |
| Jan 25, 2019, 18:26:27 | 3549.00000 | 5.00 | |
| Jan 25, 2019, 18:26:27 | 3549.00000 | 5.00 | |
| Jan 25, 2019, 18:26:02 | 3549.61000 | 0.03 | |
| Jan 25, 2019, 18:26:02 | 3549.61000 | 0.03 | |
| Jan 25, 2019, 18:25:26 | 3549.83000 | 0.01 | |
| Jan 25, 2019, 18:25:26 | 3549.83000 | 0.01 | |
| Jan 25, 2019, 18:25:03 | 3549.40000 | 0.07 | |
| Jan 25, 2019, 18:25:03 | 3549.40000 | 0.07 | |
| Jan 25, 2019, 18:24:40 | 3549.40000 | 0.01 | |
| Jan 25, 2019, 18:24:40 | 3549.40000 | 0.01 | |
| Jan 25, 2019, 18:24:08 | 3549.40000 | 0.01 | |
| Jan 25, 2019, 18:24:08 | 3549.40000 | 0.01 | |
| Jan 25, 2019, 18:23:56 | 3549.40000 | 0.00 | |
| Jan 25, 2019, 18:23:56 | 3549.40000 | 0.00 | |
| Jan 25, 2019, 18:23:50 | 3549.40000 | 0.01 | |
| Jan 25, 2019, 18:23:48 | 3549.40000 | 0.01 | |
| Jan 25, 2019, 18:23:37 | 3549.41000 | 0.01 | |
| Jan 25, 2019, 18:23:37 | 3549.41000 | 0.01 | |
| Jan 25, 2019, 18:23:01 | 3551.22000 | 0.65 | |
| Jan 25, 2019, 18:23:01 | 3551.22000 | 0.65 | |
| Jan 25, 2019, 18:22:40 | 3549.30000 | 2.14 | |
| Jan 25, 2019, 18:21:59 | 3547.37000 | 0.00 | |
| Jan 25, 2019, 18:21:48 | 3546.39000 | 0.02 | |
| Jan 25, 2019, 18:21:48 | 3546.39000 | 0.02 | |
| Jan 25, 2019, 18:21:47 | 3544.40000 | 1.00 | |
| Jan 25, 2019, 18:21:47 | 3543.18000 | 0.01 | |
| Jan 25, 2019, 18:21:47 | 3544.05000 | 0.38 | |
| Jan 25, 2019, 18:21:42 | 3545.99000 | 0.02 | |
| Jan 25, 2019, 18:21:42 | 3545.99000 | 0.02 | |
| Jan 25, 2019, 18:21:19 | 3546.05000 | 1.21 | |
| Jan 25, 2019, 18:20:57 | 3543.11000 | 0.30 | |
| Jan 25, 2019, 18:20:57 | 3543.11000 | 0.30 | |
| Jan 25, 2019, 18:20:56 | 3544.00000 | 0.50 | |
| Jan 25, 2019, 18:20:56 | 3544.00000 | 0.80 | |
| Jan 25, 2019, 18:20:56 | 3543.11000 | 0.97 | |
| Jan 25, 2019, 18:20:46 | 3540.04000 | 0.86 | |
| Jan 25, 2019, 18:20:44 | 3539.95000 | 0.36 | |
| Jan 25, 2019, 18:20:36 | 3541.00000 | 1.00 | |
| Jan 25, 2019, 18:20:35 | 3541.00000 | 1.00 | |
| Jan 25, 2019, 18:20:34 | 3538.93000 | 1.74 | |
| Jan 25, 2019, 18:20:32 | 3540.06000 | 1.00 | |
| Jan 25, 2019, 18:20:32 | 3540.05000 | 0.06 | |
| Jan 25, 2019, 18:20:27 | 3544.00000 | 0.90 | |
| Jan 25, 2019, 18:20:23 | 3544.00000 | 1.00 | |
| Jan 25, 2019, 18:20:23 | 3544.00000 | 1.00 | |
| Jan 25, 2019, 18:20:21 | 3541.17000 | 0.90 | |
| Jan 25, 2019, 18:20:21 | 3541.19000 | 1.00 | |
| Jan 25, 2019, 18:20:19 | 3544.00000 | 0.10 | |
| Jan 25, 2019, 18:18:33 | 3544.97000 | 0.04 | |
| Jan 25, 2019, 18:18:33 | 3544.97000 | 0.04 | |
| Jan 25, 2019, 18:18:17 | 3544.98000 | 0.47 | |
| Jan 25, 2019, 18:18:17 | 3544.98000 | 0.47 | |
| Jan 25, 2019, 18:18:10 | 3547.00000 | 0.50 | |
| Jan 25, 2019, 18:18:10 | 3547.00000 | 0.30 | |
| Jan 25, 2019, 18:18:10 | 3547.00000 | 0.50 | |
| Jan 25, 2019, 18:18:10 | 3547.00000 | 0.30 | |
| Jan 25, 2019, 18:18:10 | 3547.00000 | 0.50 | |
| Jan 25, 2019, 18:18:10 | 3547.00000 | 0.50 | |
| Jan 25, 2019, 18:17:51 | 3545.00000 | 1.60 | |
| Jan 25, 2019, 18:17:51 | 3545.00000 | 1.60 | |
| Jan 25, 2019, 18:17:45 | 3547.00000 | 1.00 | |
| Jan 25, 2019, 18:17:45 | 3547.00000 | 0.80 | |
| Jan 25, 2019, 18:17:39 | 3544.99000 | 0.67 | |
| Jan 25, 2019, 18:17:39 | 3544.99000 | 0.67 | |
| Jan 25, 2019, 18:17:36 | 3545.00000 | 2.00 | |
| Jan 25, 2019, 18:17:34 | 3545.00000 | 2.00 | |
| Jan 25, 2019, 18:17:28 | 3548.79000 | 0.30 | |
| Jan 25, 2019, 18:17:28 | 3548.79000 | 0.30 | |
| Jan 25, 2019, 18:17:28 | 3547.00000 | 1.00 | |
| Jan 25, 2019, 18:17:24 | 3547.16000 | 1.00 | |
