itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 91.38 1,048,619.52 11474.7947
1h 390.79 4,470,553.46 11439.8696
4h 1,385.77 15,577,573.73 11241.1058
12h 4,811.23 50,186,434.62 10431.0969
1d 8,529.89 90,185,627.00 10572.8957
2d 13,791.49 151,856,761.88 11010.9058
7d 26,015.92 319,759,173.06 12290.9039
30d 87,806.43 1,239,586,983.14 14117.2683
6m 445,528.93 3,543,022,208.54 7952.3954
1y 899,597.57 4,219,297,764.16 4690.2058

Trades

DatePriceVolume
Jan 18, 2018, 02:08:5611497.730000.02
Jan 18, 2018, 02:08:5411488.190001.32
Jan 18, 2018, 02:08:4511470.420000.53
Jan 18, 2018, 02:08:4411484.090001.36
Jan 18, 2018, 02:08:4311474.990000.50
Jan 18, 2018, 02:08:3311470.230000.00
Jan 18, 2018, 02:08:1611477.460000.50
Jan 18, 2018, 02:08:1311477.460000.00
Jan 18, 2018, 02:08:1111484.140000.50
Jan 18, 2018, 02:08:1111477.460000.50
Jan 18, 2018, 02:08:0811477.450001.52
Jan 18, 2018, 02:08:0711500.000000.04
Jan 18, 2018, 02:08:0611500.000001.08
Jan 18, 2018, 02:08:0611500.000000.77
Jan 18, 2018, 02:08:0611500.000001.35
Jan 18, 2018, 02:08:0611500.000001.20
Jan 18, 2018, 02:08:0511500.000002.07
Jan 18, 2018, 02:08:0411491.660001.53
Jan 18, 2018, 02:07:4611500.250000.01
Jan 18, 2018, 02:07:4611500.250000.50
Jan 18, 2018, 02:07:4511483.040000.30
Jan 18, 2018, 02:07:4511501.130000.50
Jan 18, 2018, 02:07:3711488.020000.10
Jan 18, 2018, 02:07:3711487.980000.43
Jan 18, 2018, 02:07:3611487.980001.64
Jan 18, 2018, 02:07:3611487.970000.50
Jan 18, 2018, 02:07:3611482.990000.50
Jan 18, 2018, 02:07:3311464.070000.53
Jan 18, 2018, 02:07:3211463.440001.74
Jan 18, 2018, 02:07:2311462.060000.04
Jan 18, 2018, 02:07:2211462.060001.70
Jan 18, 2018, 02:07:1311473.080000.00
Jan 18, 2018, 02:07:1311473.080000.01
Jan 18, 2018, 02:07:0811481.710000.00
Jan 18, 2018, 02:07:0311481.710000.02
Jan 18, 2018, 02:07:0111485.210000.50
Jan 18, 2018, 02:06:5811485.210000.50
Jan 18, 2018, 02:06:4911465.380000.50
Jan 18, 2018, 02:06:4811465.380000.50
Jan 18, 2018, 02:06:3611461.210001.75
Jan 18, 2018, 02:06:3211462.310000.00
Jan 18, 2018, 02:06:3111461.970000.00
Jan 18, 2018, 02:06:1811479.020002.11
Jan 18, 2018, 02:06:1611475.490000.10
Jan 18, 2018, 02:06:1611475.490000.00
Jan 18, 2018, 02:06:1511475.490000.21
Jan 18, 2018, 02:06:1111467.180000.38
Jan 18, 2018, 02:06:1011467.180001.96
Jan 18, 2018, 02:06:0911478.730001.78
Jan 18, 2018, 02:06:0911475.520000.12
Jan 18, 2018, 02:06:0911473.000000.04
Jan 18, 2018, 02:06:0711467.170000.90
Jan 18, 2018, 02:06:0711470.160000.25
Jan 18, 2018, 02:06:0611470.160000.84
Jan 18, 2018, 02:06:0611470.160000.96
Jan 18, 2018, 02:06:0511470.160000.77
Jan 18, 2018, 02:06:0111477.570000.00
Jan 18, 2018, 02:05:4311481.950000.50
Jan 18, 2018, 02:05:3911480.660001.50
Jan 18, 2018, 02:05:2811491.890000.93
Jan 18, 2018, 02:05:2811492.690000.37
Jan 18, 2018, 02:05:2511490.220000.50
Jan 18, 2018, 02:05:1611499.190000.00
Jan 18, 2018, 02:05:1011500.000000.22
Jan 18, 2018, 02:05:0711500.000001.34
Jan 18, 2018, 02:05:0611500.000000.11
Jan 18, 2018, 02:05:0611500.050000.72
Jan 18, 2018, 02:05:0611500.050001.01
Jan 18, 2018, 02:05:0511510.120001.20
Jan 18, 2018, 02:04:2311504.120000.50
Jan 18, 2018, 02:03:4611504.080001.74
Jan 18, 2018, 02:03:3511500.030000.50
Jan 18, 2018, 02:03:2811485.430000.50
Jan 18, 2018, 02:02:1611480.360000.10
Jan 18, 2018, 02:02:1411470.160001.24
Jan 18, 2018, 02:02:0811519.390000.90
Jan 18, 2018, 02:02:0811504.720000.10
Jan 18, 2018, 02:02:0811490.630000.50
Jan 18, 2018, 02:02:0811485.240000.50
Jan 18, 2018, 02:02:0011494.570000.43