itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 51.81 188,539.27 3638.9534
1h 159.74 583,298.19 3651.6046
4h 385.57 1,418,847.99 3679.8341
12h 1,052.93 3,869,178.35 3674.6934
1d 3,564.15 13,185,134.62 3699.3800
2d 5,642.19 21,384,620.14 3790.1284
7d 16,436.03 61,973,194.44 3770.5691
30d 71,117.00 298,174,006.23 4192.7249
6m 406,554.39 1,029,235,133.37 2531.6050
1y 923,456.84 1,499,360,724.52 1623.6392

Trades

DatePriceVolume
Sep 22, 2017, 09:43:303637.940000.02
Sep 22, 2017, 09:42:573641.070001.54
Sep 22, 2017, 09:42:563641.070001.20
Sep 22, 2017, 09:42:563641.570001.93
Sep 22, 2017, 09:42:533641.570000.07
Sep 22, 2017, 09:41:563641.580000.01
Sep 22, 2017, 09:41:423641.160001.81
Sep 22, 2017, 09:41:413639.180003.19
Sep 22, 2017, 09:41:113641.700000.02
Sep 22, 2017, 09:40:473636.600000.29
Sep 22, 2017, 09:40:343637.010000.69
Sep 22, 2017, 09:40:343637.010002.21
Sep 22, 2017, 09:40:333637.010002.11
Sep 22, 2017, 09:39:343633.510000.90
Sep 22, 2017, 09:38:173631.550002.08
Sep 22, 2017, 09:38:163631.550000.67
Sep 22, 2017, 09:38:163632.340002.00
Sep 22, 2017, 09:36:483634.360000.06
Sep 22, 2017, 09:36:413630.750000.57
Sep 22, 2017, 09:36:413630.750002.17
Sep 22, 2017, 09:36:353631.100002.00
Sep 22, 2017, 09:36:323633.330002.75
Sep 22, 2017, 09:35:393637.800000.00
Sep 22, 2017, 09:35:183639.440002.00
Sep 22, 2017, 09:35:143636.030001.34
Sep 22, 2017, 09:35:133641.100002.66
Sep 22, 2017, 09:35:083642.290001.00
Sep 22, 2017, 09:34:573639.820002.04
Sep 22, 2017, 09:34:573642.570002.16
Sep 22, 2017, 09:34:573643.020000.80
Sep 22, 2017, 09:34:413644.000000.75
Sep 22, 2017, 09:34:403645.360002.00
Sep 22, 2017, 09:34:383644.650002.10
Sep 22, 2017, 09:33:383645.940000.01
Sep 22, 2017, 09:33:293647.270000.01
Sep 22, 2017, 09:33:153649.320000.10
Sep 22, 2017, 09:32:293651.000000.60
Sep 22, 2017, 09:32:173650.150001.00
Sep 22, 2017, 09:30:163643.990001.91
Sep 22, 2017, 09:30:053642.010000.00
Sep 22, 2017, 09:30:043642.000001.86
Sep 22, 2017, 09:29:553642.940001.03
Sep 22, 2017, 09:29:463642.940000.16
Sep 22, 2017, 09:25:313648.010002.47
Sep 22, 2017, 09:22:463645.010000.01
Sep 22, 2017, 09:20:393641.360000.04
Sep 22, 2017, 09:19:463643.400000.07
Sep 22, 2017, 09:18:133640.170001.50
Sep 22, 2017, 09:17:443642.850000.01
Sep 22, 2017, 09:17:173636.420000.03
Sep 22, 2017, 09:16:513636.000002.56
Sep 22, 2017, 09:16:113637.070000.00
Sep 22, 2017, 09:15:293634.890000.38
Sep 22, 2017, 09:15:283634.890001.74
Sep 22, 2017, 09:15:283636.120002.38
Sep 22, 2017, 09:15:243638.640000.00
Sep 22, 2017, 09:15:233638.200001.00
Sep 22, 2017, 09:15:153638.260000.40
Sep 22, 2017, 09:15:133638.260000.10
Sep 22, 2017, 09:15:023642.260002.74
Sep 22, 2017, 09:14:553643.200001.56
Sep 22, 2017, 09:14:303647.680002.90
Sep 22, 2017, 09:14:033650.630000.00
Sep 22, 2017, 09:14:033648.500002.26
Sep 22, 2017, 09:14:023648.630002.74
Sep 22, 2017, 09:13:573649.600000.00
Sep 22, 2017, 09:13:463650.230000.10
Sep 22, 2017, 09:13:403652.130001.95
Sep 22, 2017, 09:13:393651.070000.05
Sep 22, 2017, 09:13:383651.070001.59
Sep 22, 2017, 09:13:373651.070001.02
Sep 22, 2017, 09:13:313651.020000.39
Sep 22, 2017, 09:13:223654.000002.62
Sep 22, 2017, 09:10:403661.930000.04
Sep 22, 2017, 09:10:053664.000000.21
Sep 22, 2017, 09:10:053664.000003.05
Sep 22, 2017, 09:10:043664.000001.99
Sep 22, 2017, 09:10:033664.000002.62
Sep 22, 2017, 09:10:033664.000001.97
Sep 22, 2017, 09:10:033663.040002.43