itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 30.11 243,112.07 8073.1116
1h 172.91 1,403,879.35 8119.0019
4h 346.19 2,824,344.28 8158.3129
12h 1,202.31 9,850,871.58 8193.3094
1d 2,110.48 17,415,178.30 8251.7466
2d 5,106.59 42,816,637.06 8384.5855
7d 35,570.88 295,698,318.67 8312.9318
30d 107,478.46 949,977,559.03 8838.7716
6m 550,060.65 5,663,759,054.63 10296.6084
1y 903,812.63 7,290,524,732.96 8066.4116

Trades

DatePriceVolume
May 22, 2018, 21:22:028054.360000.00
May 22, 2018, 21:22:018054.360000.00
May 22, 2018, 21:21:578054.360000.86
May 22, 2018, 21:21:428054.360000.03
May 22, 2018, 21:20:338062.450000.37
May 22, 2018, 21:20:338058.630001.73
May 22, 2018, 21:20:188058.630000.03
May 22, 2018, 21:19:088064.350000.01
May 22, 2018, 21:19:068064.350000.25
May 22, 2018, 21:19:058064.350000.02
May 22, 2018, 21:18:588064.350000.01
May 22, 2018, 21:18:558061.230001.00
May 22, 2018, 21:18:548061.230001.00
May 22, 2018, 21:18:478063.420000.01
May 22, 2018, 21:18:358063.420000.00
May 22, 2018, 21:18:298063.420000.04
May 22, 2018, 21:18:108063.420000.01
May 22, 2018, 21:18:038061.170000.01
May 22, 2018, 21:17:258067.250000.00
May 22, 2018, 21:17:188063.480000.00
May 22, 2018, 21:17:048060.090000.00
May 22, 2018, 21:17:048060.090001.92
May 22, 2018, 21:16:588063.420000.04
May 22, 2018, 21:16:568054.580000.59
May 22, 2018, 21:16:558055.940000.88
May 22, 2018, 21:16:508066.200000.82
May 22, 2018, 21:16:508066.200001.00
May 22, 2018, 21:16:508059.400001.59
May 22, 2018, 21:16:468065.860000.01
May 22, 2018, 21:16:368059.400000.18
May 22, 2018, 21:16:368059.400001.00
May 22, 2018, 21:16:228066.640002.06
May 22, 2018, 21:16:158066.640000.06
May 22, 2018, 21:16:138069.650000.79
May 22, 2018, 21:16:128069.650000.31
May 22, 2018, 21:16:068075.000000.04
May 22, 2018, 21:16:068075.000000.15
May 22, 2018, 21:16:058075.920001.00
May 22, 2018, 21:16:058075.920000.25
May 22, 2018, 21:15:568085.800000.00
May 22, 2018, 21:15:468080.000000.04
May 22, 2018, 21:15:288082.350000.60
May 22, 2018, 21:15:228085.850000.00
May 22, 2018, 21:14:348086.950000.75
May 22, 2018, 21:14:328087.120000.40
May 22, 2018, 21:14:328087.120000.07
May 22, 2018, 21:14:318087.120000.00
May 22, 2018, 21:14:318087.120001.00
May 22, 2018, 21:14:058094.400000.00
May 22, 2018, 21:12:128097.440000.01
May 22, 2018, 21:12:018091.960000.70
May 22, 2018, 21:11:578095.240000.95
May 22, 2018, 21:11:568097.440000.00
May 22, 2018, 21:11:568095.240002.05
May 22, 2018, 21:11:008087.240000.03
May 22, 2018, 21:10:268087.240000.00
May 22, 2018, 21:08:008084.250001.73
May 22, 2018, 21:07:588088.840001.54
May 22, 2018, 21:07:588088.840000.94
May 22, 2018, 21:07:428084.200000.07
May 22, 2018, 21:07:428084.200000.53
May 22, 2018, 21:07:418084.200000.47
May 22, 2018, 21:07:278084.200000.13
May 22, 2018, 21:06:598082.820000.39
May 22, 2018, 21:06:598082.820000.21
May 22, 2018, 21:06:598082.820000.60
May 22, 2018, 21:06:228082.820000.00
May 22, 2018, 21:06:128081.350000.60
May 22, 2018, 21:06:128081.350000.55
May 22, 2018, 21:06:118081.350000.05
May 22, 2018, 21:06:118080.820001.40
May 22, 2018, 21:06:108080.820001.04
May 22, 2018, 21:05:198082.820000.00
May 22, 2018, 21:05:038082.820000.07
May 22, 2018, 21:05:038082.820000.60
May 22, 2018, 21:04:318083.670000.01
May 22, 2018, 21:04:218081.580000.00
May 22, 2018, 21:04:208083.660001.02
May 22, 2018, 21:04:198083.660001.98
May 22, 2018, 21:04:008083.670001.00