itBit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
51.81 |
188,539.27 |
3638.9534 |
| 1h |
159.74 |
583,298.19 |
3651.6046 |
| 4h |
385.57 |
1,418,847.99 |
3679.8341 |
| 12h |
1,052.93 |
3,869,178.35 |
3674.6934 |
| 1d |
3,564.15 |
13,185,134.62 |
3699.3800 |
| 2d |
5,642.19 |
21,384,620.14 |
3790.1284 |
| 7d |
16,436.03 |
61,973,194.44 |
3770.5691 |
| 30d |
71,117.00 |
298,174,006.23 |
4192.7249 |
| 6m |
406,554.39 |
1,029,235,133.37 |
2531.6050 |
| 1y |
923,456.84 |
1,499,360,724.52 |
1623.6392 |
Trades
| Date | Price | Volume | |
|---|
| Sep 22, 2017, 09:43:30 | 3637.94000 | 0.02 | |
| Sep 22, 2017, 09:42:57 | 3641.07000 | 1.54 | |
| Sep 22, 2017, 09:42:56 | 3641.07000 | 1.20 | |
| Sep 22, 2017, 09:42:56 | 3641.57000 | 1.93 | |
| Sep 22, 2017, 09:42:53 | 3641.57000 | 0.07 | |
| Sep 22, 2017, 09:41:56 | 3641.58000 | 0.01 | |
| Sep 22, 2017, 09:41:42 | 3641.16000 | 1.81 | |
| Sep 22, 2017, 09:41:41 | 3639.18000 | 3.19 | |
| Sep 22, 2017, 09:41:11 | 3641.70000 | 0.02 | |
| Sep 22, 2017, 09:40:47 | 3636.60000 | 0.29 | |
| Sep 22, 2017, 09:40:34 | 3637.01000 | 0.69 | |
| Sep 22, 2017, 09:40:34 | 3637.01000 | 2.21 | |
| Sep 22, 2017, 09:40:33 | 3637.01000 | 2.11 | |
| Sep 22, 2017, 09:39:34 | 3633.51000 | 0.90 | |
| Sep 22, 2017, 09:38:17 | 3631.55000 | 2.08 | |
| Sep 22, 2017, 09:38:16 | 3631.55000 | 0.67 | |
| Sep 22, 2017, 09:38:16 | 3632.34000 | 2.00 | |
| Sep 22, 2017, 09:36:48 | 3634.36000 | 0.06 | |
| Sep 22, 2017, 09:36:41 | 3630.75000 | 0.57 | |
| Sep 22, 2017, 09:36:41 | 3630.75000 | 2.17 | |
| Sep 22, 2017, 09:36:35 | 3631.10000 | 2.00 | |
| Sep 22, 2017, 09:36:32 | 3633.33000 | 2.75 | |
| Sep 22, 2017, 09:35:39 | 3637.80000 | 0.00 | |
| Sep 22, 2017, 09:35:18 | 3639.44000 | 2.00 | |
| Sep 22, 2017, 09:35:14 | 3636.03000 | 1.34 | |
| Sep 22, 2017, 09:35:13 | 3641.10000 | 2.66 | |
| Sep 22, 2017, 09:35:08 | 3642.29000 | 1.00 | |
| Sep 22, 2017, 09:34:57 | 3639.82000 | 2.04 | |
| Sep 22, 2017, 09:34:57 | 3642.57000 | 2.16 | |
| Sep 22, 2017, 09:34:57 | 3643.02000 | 0.80 | |
| Sep 22, 2017, 09:34:41 | 3644.00000 | 0.75 | |
| Sep 22, 2017, 09:34:40 | 3645.36000 | 2.00 | |
| Sep 22, 2017, 09:34:38 | 3644.65000 | 2.10 | |
| Sep 22, 2017, 09:33:38 | 3645.94000 | 0.01 | |
| Sep 22, 2017, 09:33:29 | 3647.27000 | 0.01 | |
| Sep 22, 2017, 09:33:15 | 3649.32000 | 0.10 | |
| Sep 22, 2017, 09:32:29 | 3651.00000 | 0.60 | |
| Sep 22, 2017, 09:32:17 | 3650.15000 | 1.00 | |
| Sep 22, 2017, 09:30:16 | 3643.99000 | 1.91 | |
| Sep 22, 2017, 09:30:05 | 3642.01000 | 0.00 | |
| Sep 22, 2017, 09:30:04 | 3642.00000 | 1.86 | |
| Sep 22, 2017, 09:29:55 | 3642.94000 | 1.03 | |
| Sep 22, 2017, 09:29:46 | 3642.94000 | 0.16 | |
| Sep 22, 2017, 09:25:31 | 3648.01000 | 2.47 | |
| Sep 22, 2017, 09:22:46 | 3645.01000 | 0.01 | |
| Sep 22, 2017, 09:20:39 | 3641.36000 | 0.04 | |
| Sep 22, 2017, 09:19:46 | 3643.40000 | 0.07 | |
| Sep 22, 2017, 09:18:13 | 3640.17000 | 1.50 | |
| Sep 22, 2017, 09:17:44 | 3642.85000 | 0.01 | |
| Sep 22, 2017, 09:17:17 | 3636.42000 | 0.03 | |
| Sep 22, 2017, 09:16:51 | 3636.00000 | 2.56 | |
| Sep 22, 2017, 09:16:11 | 3637.07000 | 0.00 | |
| Sep 22, 2017, 09:15:29 | 3634.89000 | 0.38 | |
| Sep 22, 2017, 09:15:28 | 3634.89000 | 1.74 | |
| Sep 22, 2017, 09:15:28 | 3636.12000 | 2.38 | |
| Sep 22, 2017, 09:15:24 | 3638.64000 | 0.00 | |
| Sep 22, 2017, 09:15:23 | 3638.20000 | 1.00 | |
| Sep 22, 2017, 09:15:15 | 3638.26000 | 0.40 | |
| Sep 22, 2017, 09:15:13 | 3638.26000 | 0.10 | |
| Sep 22, 2017, 09:15:02 | 3642.26000 | 2.74 | |
| Sep 22, 2017, 09:14:55 | 3643.20000 | 1.56 | |
| Sep 22, 2017, 09:14:30 | 3647.68000 | 2.90 | |
| Sep 22, 2017, 09:14:03 | 3650.63000 | 0.00 | |
| Sep 22, 2017, 09:14:03 | 3648.50000 | 2.26 | |
| Sep 22, 2017, 09:14:02 | 3648.63000 | 2.74 | |
| Sep 22, 2017, 09:13:57 | 3649.60000 | 0.00 | |
| Sep 22, 2017, 09:13:46 | 3650.23000 | 0.10 | |
| Sep 22, 2017, 09:13:40 | 3652.13000 | 1.95 | |
| Sep 22, 2017, 09:13:39 | 3651.07000 | 0.05 | |
| Sep 22, 2017, 09:13:38 | 3651.07000 | 1.59 | |
| Sep 22, 2017, 09:13:37 | 3651.07000 | 1.02 | |
| Sep 22, 2017, 09:13:31 | 3651.02000 | 0.39 | |
| Sep 22, 2017, 09:13:22 | 3654.00000 | 2.62 | |
| Sep 22, 2017, 09:10:40 | 3661.93000 | 0.04 | |
| Sep 22, 2017, 09:10:05 | 3664.00000 | 0.21 | |
| Sep 22, 2017, 09:10:05 | 3664.00000 | 3.05 | |
| Sep 22, 2017, 09:10:04 | 3664.00000 | 1.99 | |
| Sep 22, 2017, 09:10:03 | 3664.00000 | 2.62 | |
| Sep 22, 2017, 09:10:03 | 3664.00000 | 1.97 | |
| Sep 22, 2017, 09:10:03 | 3663.04000 | 2.43 | |
