itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 3.09 4,109.21 1330.1855
4h 65.52 87,221.97 1331.1962
12h 455.19 608,606.29 1337.0332
1d 918.81 1,231,376.02 1340.1866
2d 3,216.06 4,277,138.46 1329.9325
7d 15,561.95 20,214,098.41 1298.9439
30d 59,032.40 71,284,957.63 1207.5564
6m 516,135.43 509,797,118.74 987.7197
1y 1,561,279.46 1,150,116,124.51 736.6497

Trades

DatePriceVolume
Apr 30, 2017, 10:43:271331.070000.00
Apr 30, 2017, 10:37:471333.110000.01
Apr 30, 2017, 10:27:091331.590000.06
Apr 30, 2017, 10:25:211331.910000.12
Apr 30, 2017, 10:21:051330.540000.10
Apr 30, 2017, 10:18:511330.540000.00
Apr 30, 2017, 10:17:131329.490000.03
Apr 30, 2017, 10:17:111330.510000.10
Apr 30, 2017, 10:15:321330.000000.01
Apr 30, 2017, 10:13:541328.820000.01
Apr 30, 2017, 10:10:391329.660000.05
Apr 30, 2017, 10:01:001330.060002.32
Apr 30, 2017, 10:01:001330.050000.29
Apr 30, 2017, 09:58:251329.450000.03
Apr 30, 2017, 09:52:271329.480000.00
Apr 30, 2017, 09:52:261329.480000.00
Apr 30, 2017, 09:48:171329.780000.08
Apr 30, 2017, 09:46:451329.980000.05
Apr 30, 2017, 09:39:481328.790000.00
Apr 30, 2017, 09:31:151329.760000.00
Apr 30, 2017, 09:24:071329.460000.00
Apr 30, 2017, 09:23:241329.640000.00
Apr 30, 2017, 09:11:461329.650000.26
Apr 30, 2017, 09:10:471329.530000.02
Apr 30, 2017, 09:09:561329.910000.00
Apr 30, 2017, 09:06:241330.710000.07
Apr 30, 2017, 09:03:071328.830000.10
Apr 30, 2017, 09:01:341329.000000.62
Apr 30, 2017, 09:01:341329.000003.98
Apr 30, 2017, 09:01:331329.000003.15
Apr 30, 2017, 09:01:331329.000003.74
Apr 30, 2017, 09:01:321329.000003.57
Apr 30, 2017, 09:01:321329.000002.79
Apr 30, 2017, 09:01:321329.000003.89
Apr 30, 2017, 09:01:311329.000003.66
Apr 30, 2017, 09:01:301329.000002.87
Apr 30, 2017, 09:01:301329.000003.33
Apr 30, 2017, 08:59:121330.270002.02
Apr 30, 2017, 08:59:121330.270001.93
Apr 30, 2017, 08:59:111330.270002.98
Apr 30, 2017, 08:59:111330.190000.10
Apr 30, 2017, 08:55:181328.160000.00
Apr 30, 2017, 08:54:181329.310000.17
Apr 30, 2017, 08:49:341330.680000.01
Apr 30, 2017, 08:49:211330.680000.01
Apr 30, 2017, 08:45:111330.880002.67
Apr 30, 2017, 08:45:101330.880002.58
Apr 30, 2017, 08:41:421331.710001.01
Apr 30, 2017, 08:41:421331.700000.31
Apr 30, 2017, 08:41:311330.810000.00
Apr 30, 2017, 08:35:381329.850000.00
Apr 30, 2017, 08:32:331329.910000.03
Apr 30, 2017, 08:27:131331.240000.02
Apr 30, 2017, 08:24:011330.930000.01
Apr 30, 2017, 08:18:561332.400000.03
Apr 30, 2017, 08:18:071333.390000.16
Apr 30, 2017, 08:13:151332.200000.01
Apr 30, 2017, 08:02:431334.820002.33
Apr 30, 2017, 08:02:431335.040000.37
Apr 30, 2017, 08:01:551335.030000.08
Apr 30, 2017, 07:58:361335.420000.00
Apr 30, 2017, 07:55:061334.280000.02
Apr 30, 2017, 07:54:101335.740000.10
Apr 30, 2017, 07:51:531335.860000.12
Apr 30, 2017, 07:51:531335.860000.14
Apr 30, 2017, 07:51:471335.860000.13
Apr 30, 2017, 07:51:451335.860000.11
Apr 30, 2017, 07:50:361336.950000.05
Apr 30, 2017, 07:50:361336.950000.05
Apr 30, 2017, 07:50:361336.950000.05
Apr 30, 2017, 07:50:351336.950000.05
Apr 30, 2017, 07:50:351336.950000.05
Apr 30, 2017, 07:50:351336.950000.05
Apr 30, 2017, 07:50:351336.950000.05
Apr 30, 2017, 07:50:351336.950000.05
Apr 30, 2017, 07:50:351336.950000.05
Apr 30, 2017, 07:50:341336.950000.05
Apr 30, 2017, 07:50:341336.950000.05
Apr 30, 2017, 07:50:341336.950000.05
Apr 30, 2017, 07:50:341336.950000.05