itBit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
48,359.04 |
120,879,364.56 |
2499.6231 |
| 6m |
542,241.97 |
720,281,857.93 |
1328.3403 |
| 1y |
1,437,763.86 |
1,296,259,430.88 |
901.5802 |
Trades
| Date | Price | Volume | |
|---|
| Jun 12, 2017, 03:15:23 | 2949.38000 | 0.00 | |
| Jun 12, 2017, 03:13:43 | 2949.38000 | 0.02 | |
| Jun 12, 2017, 03:12:26 | 2954.17000 | 0.00 | |
| Jun 12, 2017, 03:11:24 | 2953.48000 | 0.01 | |
| Jun 12, 2017, 03:10:34 | 2955.13000 | 0.00 | |
| Jun 12, 2017, 03:10:02 | 2959.00000 | 1.12 | |
| Jun 12, 2017, 03:10:02 | 2958.98000 | 2.03 | |
| Jun 12, 2017, 03:10:01 | 2954.48000 | 3.65 | |
| Jun 12, 2017, 03:09:58 | 2954.14000 | 0.08 | |
| Jun 12, 2017, 03:09:58 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:58 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:58 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:57 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:57 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:57 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:57 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:57 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:57 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:57 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:56 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:56 | 2954.14000 | 0.26 | |
| Jun 12, 2017, 03:09:16 | 2954.14000 | 0.08 | |
| Jun 12, 2017, 03:09:16 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:16 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:16 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:16 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:16 | 2954.14000 | 0.34 | |
| Jun 12, 2017, 03:09:16 | 2954.14000 | 2.02 | |
| Jun 12, 2017, 03:08:02 | 2956.36000 | 0.01 | |
| Jun 12, 2017, 03:04:05 | 2949.20000 | 0.00 | |
| Jun 12, 2017, 03:03:19 | 2949.98000 | 2.02 | |
| Jun 12, 2017, 03:02:59 | 2961.75000 | 0.00 | |
| Jun 12, 2017, 03:02:47 | 2941.84000 | 0.01 | |
| Jun 12, 2017, 03:02:42 | 2941.58000 | 0.00 | |
| Jun 12, 2017, 03:02:37 | 2941.59000 | 0.00 | |
| Jun 12, 2017, 03:01:05 | 2941.72000 | 0.01 | |
| Jun 12, 2017, 03:00:15 | 2944.38000 | 0.00 | |
| Jun 12, 2017, 02:57:46 | 2947.30000 | 0.00 | |
| Jun 12, 2017, 02:56:00 | 2953.12000 | 2.02 | |
| Jun 12, 2017, 02:51:08 | 2958.56000 | 0.03 | |
| Jun 12, 2017, 02:48:53 | 2963.30000 | 0.01 | |
| Jun 12, 2017, 02:45:13 | 2961.05000 | 0.86 | |
| Jun 12, 2017, 02:45:12 | 2961.05000 | 0.92 | |
| Jun 12, 2017, 02:44:10 | 2961.05000 | 0.01 | |
| Jun 12, 2017, 02:43:52 | 2961.05000 | 0.12 | |
| Jun 12, 2017, 02:43:47 | 2959.75000 | 0.00 | |
| Jun 12, 2017, 02:42:05 | 2961.67000 | 2.50 | |
| Jun 12, 2017, 02:42:03 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:03 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:03 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:03 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:03 | 2963.12000 | 0.23 | |
| Jun 12, 2017, 02:42:03 | 2963.12000 | 0.11 | |
| Jun 12, 2017, 02:42:03 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:02 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:02 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:02 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:02 | 2963.12000 | 0.34 | |
| Jun 12, 2017, 02:42:02 | 2963.13000 | 2.02 | |
| Jun 12, 2017, 02:42:02 | 2963.85000 | 0.19 | |
| Jun 12, 2017, 02:42:02 | 2963.85000 | 0.15 | |
| Jun 12, 2017, 02:42:01 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:01 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:01 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:01 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:01 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:01 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:01 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:00 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:42:00 | 2963.85000 | 0.34 | |
| Jun 12, 2017, 02:41:40 | 2964.93000 | 0.00 | |
| Jun 12, 2017, 02:41:21 | 2964.93000 | 0.00 | |
| Jun 12, 2017, 02:41:10 | 2966.10000 | 0.01 | |
| Jun 12, 2017, 02:40:57 | 2963.55000 | 0.27 | |
| Jun 12, 2017, 02:40:24 | 2963.55000 | 0.00 | |
| Jun 12, 2017, 02:40:18 | 2963.55000 | 0.05 | |
| Jun 12, 2017, 02:40:18 | 2963.55000 | 0.11 | |
| Jun 12, 2017, 02:40:18 | 2963.55000 | 0.34 | |
| Jun 12, 2017, 02:40:18 | 2963.55000 | 0.34 | |
| Jun 12, 2017, 02:40:18 | 2963.55000 | 0.34 | |
