itBit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
29.76 |
82,347.51 |
2767.3043 |
| 1h |
183.40 |
511,816.76 |
2790.7663 |
| 4h |
757.05 |
2,070,536.75 |
2735.0044 |
| 12h |
3,198.39 |
8,792,775.93 |
2749.1221 |
| 1d |
6,671.27 |
17,545,975.51 |
2630.0799 |
| 2d |
8,338.78 |
21,389,715.71 |
2565.0885 |
| 7d |
20,416.96 |
46,658,033.62 |
2285.2589 |
| 30d |
22,611.25 |
51,838,328.79 |
2292.5906 |
| 6m |
450,111.85 |
665,412,420.74 |
1478.3268 |
| 1y |
1,153,839.25 |
1,147,151,389.41 |
994.2038 |
Trades
| Date | Price | Volume | |
|---|
| Jul 21, 2017, 06:50:24 | 2758.48000 | 0.35 | |
| Jul 21, 2017, 06:50:23 | 2757.89000 | 0.35 | |
| Jul 21, 2017, 06:50:23 | 2757.89000 | 0.34 | |
| Jul 21, 2017, 06:49:49 | 2757.23000 | 1.30 | |
| Jul 21, 2017, 06:49:48 | 2757.23000 | 2.32 | |
| Jul 21, 2017, 06:49:18 | 2758.05000 | 1.75 | |
| Jul 21, 2017, 06:49:17 | 2758.05000 | 1.87 | |
| Jul 21, 2017, 06:48:21 | 2754.14000 | 0.24 | |
| Jul 21, 2017, 06:48:10 | 2753.57000 | 0.19 | |
| Jul 21, 2017, 06:45:18 | 2756.97000 | 3.18 | |
| Jul 21, 2017, 06:42:32 | 2777.38000 | 0.02 | |
| Jul 21, 2017, 06:42:32 | 2777.38000 | 1.78 | |
| Jul 21, 2017, 06:42:31 | 2777.38000 | 1.80 | |
| Jul 21, 2017, 06:40:51 | 2770.41000 | 3.11 | |
| Jul 21, 2017, 06:40:34 | 2768.36000 | 0.07 | |
| Jul 21, 2017, 06:40:34 | 2768.36000 | 0.18 | |
| Jul 21, 2017, 06:40:34 | 2768.36000 | 0.18 | |
| Jul 21, 2017, 06:40:34 | 2768.36000 | 0.18 | |
| Jul 21, 2017, 06:40:34 | 2768.36000 | 0.18 | |
| Jul 21, 2017, 06:40:01 | 2767.80000 | 0.18 | |
| Jul 21, 2017, 06:40:01 | 2767.80000 | 0.18 | |
| Jul 21, 2017, 06:40:00 | 2767.80000 | 0.18 | |
| Jul 21, 2017, 06:40:00 | 2767.80000 | 0.18 | |
| Jul 21, 2017, 06:40:00 | 2767.80000 | 0.18 | |
| Jul 21, 2017, 06:39:17 | 2768.70000 | 0.00 | |
| Jul 21, 2017, 06:37:10 | 2774.17000 | 2.56 | |
| Jul 21, 2017, 06:37:09 | 2774.17000 | 0.31 | |
| Jul 21, 2017, 06:37:09 | 2775.00000 | 1.36 | |
| Jul 21, 2017, 06:36:38 | 2776.90000 | 0.01 | |
| Jul 21, 2017, 06:36:21 | 2775.00000 | 1.64 | |
| Jul 21, 2017, 06:36:21 | 2775.05000 | 1.12 | |
| Jul 21, 2017, 06:36:21 | 2775.05000 | 2.49 | |
| Jul 21, 2017, 06:35:44 | 2780.00000 | 1.00 | |
| Jul 21, 2017, 06:35:15 | 2785.00000 | 2.00 | |
| Jul 21, 2017, 06:35:05 | 2785.60000 | 2.57 | |
| Jul 21, 2017, 06:35:05 | 2785.28000 | 2.12 | |
| Jul 21, 2017, 06:34:35 | 2790.58000 | 0.18 | |
| Jul 21, 2017, 06:32:12 | 2793.80000 | 0.18 | |
| Jul 21, 2017, 06:32:12 | 2793.80000 | 0.18 | |
| Jul 21, 2017, 06:32:12 | 2793.80000 | 0.02 | |
| Jul 21, 2017, 06:30:18 | 2794.35000 | 0.10 | |
| Jul 21, 2017, 06:28:41 | 2794.35000 | 0.00 | |
| Jul 21, 2017, 06:28:13 | 2793.11000 | 0.18 | |
| Jul 21, 2017, 06:27:56 | 2791.78000 | 0.07 | |
| Jul 21, 2017, 06:26:40 | 2793.54000 | 0.18 | |
| Jul 21, 2017, 06:26:40 | 2793.59000 | 0.18 | |
| Jul 21, 2017, 06:26:40 | 2793.59000 | 0.24 | |
| Jul 21, 2017, 06:26:22 | 2793.28000 | 0.14 | |
| Jul 21, 2017, 06:23:20 | 2786.00000 | 0.19 | |
| Jul 21, 2017, 06:23:14 | 2786.00000 | 2.12 | |
| Jul 21, 2017, 06:23:14 | 2785.99000 | 1.16 | |
| Jul 21, 2017, 06:23:13 | 2785.99000 | 2.28 | |
| Jul 21, 2017, 06:23:13 | 2785.99000 | 0.13 | |
| Jul 21, 2017, 06:23:13 | 2785.99000 | 0.08 | |
| Jul 21, 2017, 06:21:43 | 2785.99000 | 0.10 | |
| Jul 21, 2017, 06:21:43 | 2785.99000 | 0.18 | |
| Jul 21, 2017, 06:21:42 | 2785.99000 | 0.18 | |
| Jul 21, 2017, 06:21:42 | 2785.99000 | 0.18 | |
| Jul 21, 2017, 06:21:42 | 2785.99000 | 0.18 | |
| Jul 21, 2017, 06:21:42 | 2785.99000 | 2.59 | |
| Jul 21, 2017, 06:21:41 | 2785.99000 | 2.71 | |
| Jul 21, 2017, 06:20:16 | 2786.00000 | 2.59 | |
| Jul 21, 2017, 06:18:57 | 2783.82000 | 0.04 | |
| Jul 21, 2017, 06:16:22 | 2780.84000 | 0.18 | |
| Jul 21, 2017, 06:16:22 | 2780.84000 | 0.18 | |
| Jul 21, 2017, 06:16:22 | 2780.84000 | 0.18 | |
| Jul 21, 2017, 06:16:22 | 2780.84000 | 0.18 | |
| Jul 21, 2017, 06:15:35 | 2779.87000 | 0.02 | |
| Jul 21, 2017, 06:14:57 | 2781.09000 | 0.02 | |
| Jul 21, 2017, 06:14:26 | 2782.00000 | 0.94 | |
| Jul 21, 2017, 06:14:26 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:26 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:25 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:25 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:25 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:25 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:24 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:24 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:24 | 2781.01000 | 0.18 | |
| Jul 21, 2017, 06:14:23 | 2781.01000 | 0.18 | |
