itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 1 1,243.37 1243.3700
1h 37.68 46,887.61 1244.4790
4h 114.94 142,379.24 1238.7752
12h 296.43 367,806.72 1240.7756
1d 615.84 760,663.00 1235.1619
2d 1,431.16 1,775,240.58 1240.4214
7d 8,548.33 10,381,779.75 1214.4807
30d 68,092.49 75,777,687.23 1112.8640
6m 525,702.84 506,695,850.18 963.8446
1y 1,577,246.85 1,144,026,738.21 725.3314

Trades

DatePriceVolume
Apr 23, 2017, 07:58:111243.370001.00
Apr 23, 2017, 07:49:301243.940001.79
Apr 23, 2017, 07:49:291243.820003.02
Apr 23, 2017, 07:48:091243.640000.41
Apr 23, 2017, 07:48:091243.640000.01
Apr 23, 2017, 07:48:081243.640000.40
Apr 23, 2017, 07:48:081243.640000.41
Apr 23, 2017, 07:48:081243.640000.41
Apr 23, 2017, 07:48:081243.640000.41
Apr 23, 2017, 07:48:081243.640000.41
Apr 23, 2017, 07:48:081243.640000.41
Apr 23, 2017, 07:48:081243.640000.41
Apr 23, 2017, 07:48:071243.640000.41
Apr 23, 2017, 07:48:071243.640000.41
Apr 23, 2017, 07:48:001246.000002.16
Apr 23, 2017, 07:47:591246.000002.04
Apr 23, 2017, 07:47:591246.000000.82
Apr 23, 2017, 07:47:591245.960001.10
Apr 23, 2017, 07:47:591246.000002.42
Apr 23, 2017, 07:47:591246.000001.52
Apr 23, 2017, 07:47:581246.000001.68
Apr 23, 2017, 07:47:581246.000003.03
Apr 23, 2017, 07:47:571246.000001.48
Apr 23, 2017, 07:47:571245.970000.38
Apr 23, 2017, 07:47:561245.970002.86
Apr 23, 2017, 07:47:331243.640000.00
Apr 23, 2017, 07:47:241243.610000.17
Apr 23, 2017, 07:47:241243.610000.10
Apr 23, 2017, 07:39:201243.610000.07
Apr 23, 2017, 07:36:401243.190000.02
Apr 23, 2017, 07:34:491243.450000.41
Apr 23, 2017, 07:32:141241.600000.15
Apr 23, 2017, 07:32:141241.600000.16
Apr 23, 2017, 07:32:141241.600000.16
Apr 23, 2017, 07:32:141241.600000.16
Apr 23, 2017, 07:32:141241.600000.16
Apr 23, 2017, 07:32:141241.600000.16
Apr 23, 2017, 07:32:131241.600000.16
Apr 23, 2017, 07:32:131241.600000.16
Apr 23, 2017, 07:32:131241.600000.17
Apr 23, 2017, 07:32:131241.600000.18
Apr 23, 2017, 07:31:081241.690000.16
Apr 23, 2017, 07:26:071241.130000.02
Apr 23, 2017, 07:21:151241.800000.06
Apr 23, 2017, 07:21:141241.800000.41
Apr 23, 2017, 07:21:141241.800000.41
Apr 23, 2017, 07:21:141241.800000.41
Apr 23, 2017, 07:21:141241.800000.41
Apr 23, 2017, 07:21:141241.800000.41
Apr 23, 2017, 07:21:141241.800000.41
Apr 23, 2017, 07:21:131241.800000.41
Apr 23, 2017, 07:21:131241.800000.41
Apr 23, 2017, 07:21:131241.800000.41
Apr 23, 2017, 07:18:181242.240000.11
Apr 23, 2017, 07:18:171242.240000.16
Apr 23, 2017, 07:18:171242.240000.16
Apr 23, 2017, 07:15:031241.160000.07
Apr 23, 2017, 07:15:031241.160000.16
Apr 23, 2017, 07:15:031241.160000.16
Apr 23, 2017, 07:15:031241.160000.16
Apr 23, 2017, 07:15:031241.160000.16
Apr 23, 2017, 07:15:031241.160000.16
Apr 23, 2017, 07:15:021241.160000.16
Apr 23, 2017, 07:15:021241.160000.16
Apr 23, 2017, 07:15:021241.160000.16
Apr 23, 2017, 07:15:021241.160000.12
Apr 23, 2017, 07:14:461241.160000.03
Apr 23, 2017, 07:06:281240.620000.16
Apr 23, 2017, 07:06:281240.620000.16
Apr 23, 2017, 07:06:281240.620000.16
Apr 23, 2017, 07:06:281240.620000.12
Apr 23, 2017, 07:06:271240.620000.08
Apr 23, 2017, 07:06:271240.620000.16
Apr 23, 2017, 07:06:271240.620000.16
Apr 23, 2017, 07:06:271240.620000.16
Apr 23, 2017, 07:06:271240.620000.16
Apr 23, 2017, 07:06:271240.620000.16
Apr 23, 2017, 07:05:151240.620000.08
Apr 23, 2017, 07:05:141240.540000.41
Apr 23, 2017, 07:05:141240.540000.41