itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 29.76 82,347.51 2767.3043
1h 183.40 511,816.76 2790.7663
4h 757.05 2,070,536.75 2735.0044
12h 3,198.39 8,792,775.93 2749.1221
1d 6,671.27 17,545,975.51 2630.0799
2d 8,338.78 21,389,715.71 2565.0885
7d 20,416.96 46,658,033.62 2285.2589
30d 22,611.25 51,838,328.79 2292.5906
6m 450,111.85 665,412,420.74 1478.3268
1y 1,153,839.25 1,147,151,389.41 994.2038

Trades

DatePriceVolume
Jul 21, 2017, 06:50:242758.480000.35
Jul 21, 2017, 06:50:232757.890000.35
Jul 21, 2017, 06:50:232757.890000.34
Jul 21, 2017, 06:49:492757.230001.30
Jul 21, 2017, 06:49:482757.230002.32
Jul 21, 2017, 06:49:182758.050001.75
Jul 21, 2017, 06:49:172758.050001.87
Jul 21, 2017, 06:48:212754.140000.24
Jul 21, 2017, 06:48:102753.570000.19
Jul 21, 2017, 06:45:182756.970003.18
Jul 21, 2017, 06:42:322777.380000.02
Jul 21, 2017, 06:42:322777.380001.78
Jul 21, 2017, 06:42:312777.380001.80
Jul 21, 2017, 06:40:512770.410003.11
Jul 21, 2017, 06:40:342768.360000.07
Jul 21, 2017, 06:40:342768.360000.18
Jul 21, 2017, 06:40:342768.360000.18
Jul 21, 2017, 06:40:342768.360000.18
Jul 21, 2017, 06:40:342768.360000.18
Jul 21, 2017, 06:40:012767.800000.18
Jul 21, 2017, 06:40:012767.800000.18
Jul 21, 2017, 06:40:002767.800000.18
Jul 21, 2017, 06:40:002767.800000.18
Jul 21, 2017, 06:40:002767.800000.18
Jul 21, 2017, 06:39:172768.700000.00
Jul 21, 2017, 06:37:102774.170002.56
Jul 21, 2017, 06:37:092774.170000.31
Jul 21, 2017, 06:37:092775.000001.36
Jul 21, 2017, 06:36:382776.900000.01
Jul 21, 2017, 06:36:212775.000001.64
Jul 21, 2017, 06:36:212775.050001.12
Jul 21, 2017, 06:36:212775.050002.49
Jul 21, 2017, 06:35:442780.000001.00
Jul 21, 2017, 06:35:152785.000002.00
Jul 21, 2017, 06:35:052785.600002.57
Jul 21, 2017, 06:35:052785.280002.12
Jul 21, 2017, 06:34:352790.580000.18
Jul 21, 2017, 06:32:122793.800000.18
Jul 21, 2017, 06:32:122793.800000.18
Jul 21, 2017, 06:32:122793.800000.02
Jul 21, 2017, 06:30:182794.350000.10
Jul 21, 2017, 06:28:412794.350000.00
Jul 21, 2017, 06:28:132793.110000.18
Jul 21, 2017, 06:27:562791.780000.07
Jul 21, 2017, 06:26:402793.540000.18
Jul 21, 2017, 06:26:402793.590000.18
Jul 21, 2017, 06:26:402793.590000.24
Jul 21, 2017, 06:26:222793.280000.14
Jul 21, 2017, 06:23:202786.000000.19
Jul 21, 2017, 06:23:142786.000002.12
Jul 21, 2017, 06:23:142785.990001.16
Jul 21, 2017, 06:23:132785.990002.28
Jul 21, 2017, 06:23:132785.990000.13
Jul 21, 2017, 06:23:132785.990000.08
Jul 21, 2017, 06:21:432785.990000.10
Jul 21, 2017, 06:21:432785.990000.18
Jul 21, 2017, 06:21:422785.990000.18
Jul 21, 2017, 06:21:422785.990000.18
Jul 21, 2017, 06:21:422785.990000.18
Jul 21, 2017, 06:21:422785.990002.59
Jul 21, 2017, 06:21:412785.990002.71
Jul 21, 2017, 06:20:162786.000002.59
Jul 21, 2017, 06:18:572783.820000.04
Jul 21, 2017, 06:16:222780.840000.18
Jul 21, 2017, 06:16:222780.840000.18
Jul 21, 2017, 06:16:222780.840000.18
Jul 21, 2017, 06:16:222780.840000.18
Jul 21, 2017, 06:15:352779.870000.02
Jul 21, 2017, 06:14:572781.090000.02
Jul 21, 2017, 06:14:262782.000000.94
Jul 21, 2017, 06:14:262781.010000.18
Jul 21, 2017, 06:14:262781.010000.18
Jul 21, 2017, 06:14:252781.010000.18
Jul 21, 2017, 06:14:252781.010000.18
Jul 21, 2017, 06:14:252781.010000.18
Jul 21, 2017, 06:14:252781.010000.18
Jul 21, 2017, 06:14:242781.010000.18
Jul 21, 2017, 06:14:242781.010000.18
Jul 21, 2017, 06:14:242781.010000.18
Jul 21, 2017, 06:14:232781.010000.18