itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 142.16 1,152,899.60 8109.8163
1h 281.05 2,278,516.74 8107.1752
4h 992.01 8,032,879.40 8097.5733
12h 2,087.63 17,044,283.67 8164.3991
1d 3,387.01 27,471,067.90 8110.7040
2d 5,406.68 43,974,619.29 8133.3840
7d 18,612.85 143,409,838.06 7704.8825
30d 90,779.79 619,018,700.72 6818.9044
6m 347,003.83 1,570,658,737.80 4526.3441
1y 917,057.69 2,257,808,806.99 2462.0139

Trades

DatePriceVolume
Nov 22, 2017, 02:01:348110.000000.01
Nov 22, 2017, 02:01:288110.0000042.36
Nov 22, 2017, 02:01:288110.0000050.00
Nov 22, 2017, 02:01:288110.000007.64
Nov 22, 2017, 02:01:258110.000002.16
Nov 22, 2017, 02:01:078110.000000.00
Nov 22, 2017, 02:01:038110.000000.00
Nov 22, 2017, 02:00:338110.000000.12
Nov 22, 2017, 02:00:198110.000002.04
Nov 22, 2017, 01:58:038110.000000.03
Nov 22, 2017, 01:58:008110.000000.23
Nov 22, 2017, 01:57:578110.000000.25
Nov 22, 2017, 01:57:548110.000000.25
Nov 22, 2017, 01:57:548109.990000.00
Nov 22, 2017, 01:57:328110.000000.00
Nov 22, 2017, 01:57:318109.990000.00
Nov 22, 2017, 01:57:058109.990000.00
Nov 22, 2017, 01:56:438110.000000.00
Nov 22, 2017, 01:56:428110.000000.25
Nov 22, 2017, 01:56:428109.990000.00
Nov 22, 2017, 01:56:088110.000000.01
Nov 22, 2017, 01:56:088109.990000.00
Nov 22, 2017, 01:55:548110.000000.01
Nov 22, 2017, 01:55:478110.000000.02
Nov 22, 2017, 01:55:478109.990000.00
Nov 22, 2017, 01:55:288110.000000.04
Nov 22, 2017, 01:55:138110.000000.23
Nov 22, 2017, 01:55:138109.990000.00
Nov 22, 2017, 01:55:128109.990000.00
Nov 22, 2017, 01:55:058110.000000.04
Nov 22, 2017, 01:54:558110.000000.24
Nov 22, 2017, 01:54:558109.990000.01
Nov 22, 2017, 01:54:548110.000000.01
Nov 22, 2017, 01:54:548109.980000.00
Nov 22, 2017, 01:54:538110.000000.11
Nov 22, 2017, 01:54:538109.990000.01
Nov 22, 2017, 01:54:368110.000000.24
Nov 22, 2017, 01:54:368109.990000.01
Nov 22, 2017, 01:54:328109.990000.00
Nov 22, 2017, 01:54:318109.990000.00
Nov 22, 2017, 01:54:228110.000000.24
Nov 22, 2017, 01:54:228109.990000.01
Nov 22, 2017, 01:54:178110.000000.15
Nov 22, 2017, 01:54:178109.980000.00
Nov 22, 2017, 01:53:528110.000000.00
Nov 22, 2017, 01:53:518109.980000.00
Nov 22, 2017, 01:53:098110.0000020.00
Nov 22, 2017, 01:53:048110.000001.43
Nov 22, 2017, 01:53:048110.000000.67
Nov 22, 2017, 01:53:048110.000001.98
Nov 22, 2017, 01:52:548110.000000.01
Nov 22, 2017, 01:52:478110.000001.36
Nov 22, 2017, 01:52:058110.000001.45
Nov 22, 2017, 01:52:058110.000000.74
Nov 22, 2017, 01:52:048110.000001.75
Nov 22, 2017, 01:51:428110.000000.00
Nov 22, 2017, 01:51:288110.000000.01
Nov 22, 2017, 01:50:188110.000000.00
Nov 22, 2017, 01:50:078110.000000.01
Nov 22, 2017, 01:50:038110.000000.01
Nov 22, 2017, 01:49:278110.000000.01
Nov 22, 2017, 01:48:148104.680003.75
Nov 22, 2017, 01:48:068104.680000.30
Nov 22, 2017, 01:47:558104.680000.01
Nov 22, 2017, 01:47:548107.260001.63
Nov 22, 2017, 01:47:508108.680000.01
Nov 22, 2017, 01:47:138109.990000.27
Nov 22, 2017, 01:47:118109.990000.01
Nov 22, 2017, 01:47:058109.990000.01
Nov 22, 2017, 01:46:558109.980000.00
Nov 22, 2017, 01:46:068109.990000.00
Nov 22, 2017, 01:45:418109.990000.00
Nov 22, 2017, 01:45:368110.000000.12
Nov 22, 2017, 01:44:578104.660000.01
Nov 22, 2017, 01:44:028103.680000.00
Nov 22, 2017, 01:43:438109.900000.02
Nov 22, 2017, 01:43:398110.000000.00
Nov 22, 2017, 01:43:328109.990000.00
Nov 22, 2017, 01:43:228109.990000.01
Nov 22, 2017, 01:42:188110.000000.00