itBit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 48,359.04 120,879,364.56 2499.6231
6m 542,241.97 720,281,857.93 1328.3403
1y 1,437,763.86 1,296,259,430.88 901.5802

Trades

DatePriceVolume
Jun 12, 2017, 03:15:232949.380000.00
Jun 12, 2017, 03:13:432949.380000.02
Jun 12, 2017, 03:12:262954.170000.00
Jun 12, 2017, 03:11:242953.480000.01
Jun 12, 2017, 03:10:342955.130000.00
Jun 12, 2017, 03:10:022959.000001.12
Jun 12, 2017, 03:10:022958.980002.03
Jun 12, 2017, 03:10:012954.480003.65
Jun 12, 2017, 03:09:582954.140000.08
Jun 12, 2017, 03:09:582954.140000.34
Jun 12, 2017, 03:09:582954.140000.34
Jun 12, 2017, 03:09:582954.140000.34
Jun 12, 2017, 03:09:572954.140000.34
Jun 12, 2017, 03:09:572954.140000.34
Jun 12, 2017, 03:09:572954.140000.34
Jun 12, 2017, 03:09:572954.140000.34
Jun 12, 2017, 03:09:572954.140000.34
Jun 12, 2017, 03:09:572954.140000.34
Jun 12, 2017, 03:09:572954.140000.34
Jun 12, 2017, 03:09:562954.140000.34
Jun 12, 2017, 03:09:562954.140000.26
Jun 12, 2017, 03:09:162954.140000.08
Jun 12, 2017, 03:09:162954.140000.34
Jun 12, 2017, 03:09:162954.140000.34
Jun 12, 2017, 03:09:162954.140000.34
Jun 12, 2017, 03:09:162954.140000.34
Jun 12, 2017, 03:09:162954.140000.34
Jun 12, 2017, 03:09:162954.140002.02
Jun 12, 2017, 03:08:022956.360000.01
Jun 12, 2017, 03:04:052949.200000.00
Jun 12, 2017, 03:03:192949.980002.02
Jun 12, 2017, 03:02:592961.750000.00
Jun 12, 2017, 03:02:472941.840000.01
Jun 12, 2017, 03:02:422941.580000.00
Jun 12, 2017, 03:02:372941.590000.00
Jun 12, 2017, 03:01:052941.720000.01
Jun 12, 2017, 03:00:152944.380000.00
Jun 12, 2017, 02:57:462947.300000.00
Jun 12, 2017, 02:56:002953.120002.02
Jun 12, 2017, 02:51:082958.560000.03
Jun 12, 2017, 02:48:532963.300000.01
Jun 12, 2017, 02:45:132961.050000.86
Jun 12, 2017, 02:45:122961.050000.92
Jun 12, 2017, 02:44:102961.050000.01
Jun 12, 2017, 02:43:522961.050000.12
Jun 12, 2017, 02:43:472959.750000.00
Jun 12, 2017, 02:42:052961.670002.50
Jun 12, 2017, 02:42:032963.120000.34
Jun 12, 2017, 02:42:032963.120000.34
Jun 12, 2017, 02:42:032963.120000.34
Jun 12, 2017, 02:42:032963.120000.34
Jun 12, 2017, 02:42:032963.120000.23
Jun 12, 2017, 02:42:032963.120000.11
Jun 12, 2017, 02:42:032963.120000.34
Jun 12, 2017, 02:42:022963.120000.34
Jun 12, 2017, 02:42:022963.120000.34
Jun 12, 2017, 02:42:022963.120000.34
Jun 12, 2017, 02:42:022963.120000.34
Jun 12, 2017, 02:42:022963.130002.02
Jun 12, 2017, 02:42:022963.850000.19
Jun 12, 2017, 02:42:022963.850000.15
Jun 12, 2017, 02:42:012963.850000.34
Jun 12, 2017, 02:42:012963.850000.34
Jun 12, 2017, 02:42:012963.850000.34
Jun 12, 2017, 02:42:012963.850000.34
Jun 12, 2017, 02:42:012963.850000.34
Jun 12, 2017, 02:42:012963.850000.34
Jun 12, 2017, 02:42:012963.850000.34
Jun 12, 2017, 02:42:002963.850000.34
Jun 12, 2017, 02:42:002963.850000.34
Jun 12, 2017, 02:41:402964.930000.00
Jun 12, 2017, 02:41:212964.930000.00
Jun 12, 2017, 02:41:102966.100000.01
Jun 12, 2017, 02:40:572963.550000.27
Jun 12, 2017, 02:40:242963.550000.00
Jun 12, 2017, 02:40:182963.550000.05
Jun 12, 2017, 02:40:182963.550000.11
Jun 12, 2017, 02:40:182963.550000.34
Jun 12, 2017, 02:40:182963.550000.34
Jun 12, 2017, 02:40:182963.550000.34