itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 147.36 1,701,947.38 11549.5573
30d 152.94 1,769,606.39 11570.6377
6m 1,197.01 17,342,844.15 14488.4621
1y 1,639.63 19,523,673.77 11907.3358

Trades

DatePriceVolume
May 18, 2018, 11:59:5710896.070000.01
May 18, 2018, 11:59:1210896.070000.10
May 18, 2018, 11:58:5810896.070000.10
May 18, 2018, 11:58:4610896.070000.10
May 18, 2018, 11:57:3910892.390000.10
May 18, 2018, 11:51:4910909.030000.02
May 18, 2018, 11:47:2810889.090000.06
May 18, 2018, 11:32:5110846.820000.13
May 18, 2018, 11:14:4510902.960000.20
May 18, 2018, 10:01:5810903.010000.05
May 18, 2018, 09:48:5810889.960000.14
May 18, 2018, 08:12:2810875.990000.20
May 18, 2018, 07:30:4110885.610000.07
May 18, 2018, 07:30:3910868.200000.07
May 18, 2018, 07:27:1410861.730000.09
May 18, 2018, 07:25:4710884.830000.15
May 18, 2018, 07:25:2910910.670000.15
May 18, 2018, 07:25:2710911.260000.05
May 18, 2018, 07:25:2210943.060000.05
May 18, 2018, 07:24:4510959.650000.06
May 18, 2018, 07:24:1510927.030000.00
May 18, 2018, 07:24:1510927.030000.00
May 18, 2018, 07:23:4810832.450000.01
May 18, 2018, 07:23:4010812.890000.04
May 18, 2018, 07:01:1510750.280000.04
May 18, 2018, 07:01:1510750.280000.01
May 18, 2018, 07:00:1810726.670000.09
May 18, 2018, 06:58:0310719.460000.10
May 18, 2018, 06:56:3310694.680000.03
May 18, 2018, 06:56:2210734.110000.09
May 18, 2018, 05:26:5410752.490000.19
May 18, 2018, 04:54:3910784.030000.08
May 18, 2018, 04:38:5010809.780000.11
May 18, 2018, 04:36:4610807.190000.19
May 18, 2018, 04:35:1910811.040000.02
May 18, 2018, 04:35:1210791.650000.06
May 18, 2018, 02:27:2310758.890000.08
May 18, 2018, 02:25:5210736.640000.10
May 18, 2018, 01:37:2610729.890000.13
May 18, 2018, 01:03:3010647.610000.20
May 18, 2018, 00:59:1710682.900000.09
May 18, 2018, 00:58:1710676.990000.20
May 18, 2018, 00:57:5910708.650000.01
May 18, 2018, 00:57:3610678.960000.04
May 18, 2018, 00:57:3110665.310000.05
May 18, 2018, 00:52:3310655.090000.13
May 18, 2018, 00:42:2210706.040000.20
May 18, 2018, 00:07:4410805.900000.05
May 17, 2018, 23:28:1010770.960000.03
May 17, 2018, 23:28:0710759.320000.04
May 17, 2018, 22:40:3210859.000000.05
May 17, 2018, 22:35:0610849.140000.04
May 17, 2018, 22:29:2710824.940000.06
May 17, 2018, 22:25:3610775.990000.12
May 17, 2018, 22:24:3510759.310000.16
May 17, 2018, 22:23:0610785.170000.07
May 17, 2018, 22:19:1810752.730000.10
May 17, 2018, 22:11:4210802.260000.09
May 17, 2018, 18:44:1110912.140000.07
May 17, 2018, 18:43:3910919.240000.04
May 17, 2018, 18:43:3910919.240000.01
May 17, 2018, 18:43:3110941.410000.03
May 17, 2018, 18:43:0910985.480000.08
May 17, 2018, 18:42:2011026.390000.16
May 17, 2018, 18:41:3711036.710000.15
May 17, 2018, 16:58:1311105.700000.16
May 17, 2018, 16:57:2411087.910000.01
May 17, 2018, 16:46:5911070.790000.05
May 17, 2018, 16:41:0711084.180000.00
May 17, 2018, 16:20:0811098.280000.11
May 17, 2018, 14:26:1911205.080000.15
May 17, 2018, 14:25:4111198.550000.02
May 17, 2018, 12:52:4311132.320000.04
May 17, 2018, 12:52:3811129.400000.02
May 17, 2018, 12:47:0011092.160000.10
May 17, 2018, 12:46:2211089.980000.13
May 17, 2018, 12:46:0111068.150000.14
May 17, 2018, 12:46:0011088.010000.05
May 17, 2018, 12:45:2511071.090000.12
May 17, 2018, 12:45:2511072.590000.04