itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 2.79 69,714.75 24973.9402
12h 8.04 202,024.18 25125.5102
1d 8.40 211,389.81 25158.2651
2d 10.33 261,011.16 25271.4541
7d 44.43 1,038,473.18 23370.8232
30d 137.58 2,696,481.60 19598.9446
6m 544.43 4,754,797.48 8733.4546
1y 20,736.02 33,747,615.71 1627.4875

Trades

DatePriceVolume
Dec 18, 2017, 03:42:4125117.980000.10
Dec 18, 2017, 03:09:0625028.910000.10
Dec 18, 2017, 02:58:5324825.600000.10
Dec 18, 2017, 02:57:4324810.890000.10
Dec 18, 2017, 02:39:5824826.780000.10
Dec 18, 2017, 02:20:0825382.000000.57
Dec 18, 2017, 02:20:0825397.310000.10
Dec 18, 2017, 02:19:2825352.780000.05
Dec 18, 2017, 02:15:0025511.750000.06
Dec 18, 2017, 02:14:2925455.390000.10
Dec 18, 2017, 01:54:4325001.360000.05
Dec 18, 2017, 01:47:0825110.000000.05
Dec 18, 2017, 01:45:4625066.590000.10
Dec 18, 2017, 01:45:4325096.560000.10
Dec 18, 2017, 01:34:2724706.420000.04
Dec 18, 2017, 01:28:1124599.140000.08
Dec 18, 2017, 01:19:0624777.260000.10
Dec 18, 2017, 01:18:2524805.670000.02
Dec 18, 2017, 01:18:0424715.400000.05
Dec 18, 2017, 01:13:0324814.420000.10
Dec 18, 2017, 01:11:0724716.160000.03
Dec 18, 2017, 01:10:3524585.350000.05
Dec 18, 2017, 01:07:5624614.980000.02
Dec 18, 2017, 01:07:5424560.340000.10
Dec 18, 2017, 01:07:4324475.430000.10
Dec 18, 2017, 01:03:0524512.590000.10
Dec 18, 2017, 01:02:2524600.180000.10
Dec 18, 2017, 01:02:1624655.070000.10
Dec 18, 2017, 01:01:5824715.130000.02
Dec 18, 2017, 01:00:3424550.050000.09
Dec 18, 2017, 00:54:4424837.170000.10
Dec 18, 2017, 00:54:0824745.790000.10
Dec 18, 2017, 00:54:0024705.320000.10
Dec 18, 2017, 00:45:5124998.590000.01
Dec 18, 2017, 00:45:5124998.590000.09
Dec 18, 2017, 00:43:3524900.090000.10
Dec 18, 2017, 00:42:2624997.270000.93
Dec 18, 2017, 00:42:1725086.160000.10
Dec 18, 2017, 00:41:4225034.530000.02
Dec 18, 2017, 00:41:2124934.290000.08
Dec 18, 2017, 00:41:1424900.820000.08
Dec 18, 2017, 00:38:0225000.000001.61
Dec 18, 2017, 00:35:1725148.190000.10
Dec 18, 2017, 00:34:5725047.240000.10
Dec 18, 2017, 00:33:0325107.140000.10
Dec 18, 2017, 00:09:2925603.060000.10
Dec 18, 2017, 00:09:2825622.680000.10
Dec 18, 2017, 00:09:2725632.650000.10
Dec 17, 2017, 23:40:0025776.180000.08
Dec 17, 2017, 23:24:2825491.900000.06
Dec 17, 2017, 23:24:2725493.940000.06
Dec 17, 2017, 23:20:3225606.170000.09
Dec 17, 2017, 23:20:3025600.170000.03
Dec 17, 2017, 23:20:2925600.170000.05
Dec 17, 2017, 23:19:4525525.660000.10
Dec 17, 2017, 23:15:0525868.340000.01
Dec 17, 2017, 23:06:5725772.920000.03
Dec 17, 2017, 23:05:4125628.140000.04
Dec 17, 2017, 23:05:2925623.790000.07
Dec 17, 2017, 23:05:2525582.960000.10
Dec 17, 2017, 23:03:2125851.270000.10
Dec 17, 2017, 23:03:1125927.850000.10
Dec 17, 2017, 22:49:1026223.680000.10
Dec 17, 2017, 19:47:4625359.990000.01
Dec 17, 2017, 19:28:1125393.220000.05
Dec 17, 2017, 19:16:5225611.840000.06
Dec 17, 2017, 19:02:2525529.390000.05
Dec 17, 2017, 18:16:1325823.310000.10
Dec 17, 2017, 17:02:2125805.460000.06
Dec 17, 2017, 16:19:3825912.810000.10
Dec 17, 2017, 14:58:5526084.300000.04
Dec 17, 2017, 13:16:4426333.630000.03
Dec 17, 2017, 04:55:4525777.910000.09
Dec 17, 2017, 04:39:2925751.250000.10
Dec 17, 2017, 03:29:1125951.210000.10
Dec 17, 2017, 00:12:1025846.060000.28
Dec 17, 2017, 00:08:1525792.210000.10
Dec 17, 2017, 00:07:5625770.150000.61
Dec 17, 2017, 00:07:4625820.730000.10
Dec 17, 2017, 00:03:0925846.550000.27