itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 34.60 112,014.23 3237.3681
6m 20,187.65 28,979,228.45 1435.4931
1y 93,224.60 95,655,667.68 1026.0775

Trades

DatePriceVolume
Jun 10, 2017, 21:22:223899.000001.11
Jun 10, 2017, 21:22:073899.000000.79
Jun 9, 2017, 17:32:493932.660000.04
Jun 9, 2017, 15:40:053955.000000.00
Jun 9, 2017, 15:39:373953.620000.80
Jun 8, 2017, 13:34:573789.930000.00
Jun 5, 2017, 16:05:573591.630000.18
Jun 5, 2017, 16:04:403592.980001.10
Jun 5, 2017, 02:07:133538.760000.54
Jun 4, 2017, 16:48:363499.550000.50
Jun 4, 2017, 15:31:253482.890000.04
Jun 4, 2017, 01:20:443475.570000.41
Jun 3, 2017, 12:35:363475.450000.01
Jun 3, 2017, 09:23:053430.780000.02
Jun 3, 2017, 09:12:553431.830000.02
Jun 2, 2017, 13:42:513352.720000.56
Jun 1, 2017, 20:55:063342.150000.01
Jun 1, 2017, 16:33:183283.000000.12
Jun 1, 2017, 16:33:173282.950000.60
Jun 1, 2017, 16:27:053291.030000.78
Jun 1, 2017, 08:14:373346.470000.09
Jun 1, 2017, 03:41:333286.920000.20
Jun 1, 2017, 03:41:333282.130001.16
Jun 1, 2017, 01:42:503243.190000.01
Jun 1, 2017, 01:40:483241.040000.01
May 31, 2017, 09:08:563066.800000.17
May 31, 2017, 09:05:213064.270000.17
May 31, 2017, 06:52:373091.510000.15
May 31, 2017, 04:24:453044.810000.79
May 31, 2017, 04:24:453044.810001.46
May 31, 2017, 04:24:443044.810001.14
May 31, 2017, 04:24:443044.810000.89
May 31, 2017, 04:24:443044.810001.00
May 31, 2017, 04:24:433044.810001.46
May 31, 2017, 04:24:433044.810000.98
May 31, 2017, 04:24:423044.810001.51
May 31, 2017, 04:24:423043.390000.76
May 31, 2017, 03:12:163111.600000.55
May 31, 2017, 03:12:163111.600000.73
May 31, 2017, 03:12:153111.600002.02
May 31, 2017, 03:12:153111.600000.83
May 31, 2017, 03:12:103111.600001.44
May 31, 2017, 03:12:103111.600001.75
May 31, 2017, 03:12:103111.600002.02
May 31, 2017, 03:12:093111.600000.65
May 30, 2017, 18:16:013132.800000.02
May 30, 2017, 05:57:133283.100001.19
May 28, 2017, 05:59:193017.640000.05
May 28, 2017, 01:47:112954.370000.09
May 28, 2017, 00:53:022943.380000.01
May 27, 2017, 10:17:362646.750000.03
May 27, 2017, 10:08:112630.000000.06
May 27, 2017, 09:25:272729.710000.33
May 27, 2017, 06:22:532800.000000.00
May 27, 2017, 05:55:262935.000000.22
May 27, 2017, 04:50:352991.500000.02
May 27, 2017, 01:17:143204.160000.09
May 26, 2017, 20:30:503147.040000.16
May 26, 2017, 16:32:363366.780000.00
May 26, 2017, 14:49:083309.840000.05
May 26, 2017, 14:45:373302.750000.19
May 26, 2017, 13:12:273447.340000.01
May 26, 2017, 13:05:163481.450001.14
May 26, 2017, 13:05:163476.690001.36
May 25, 2017, 23:47:223340.110000.15
May 25, 2017, 23:27:133316.150000.18
May 25, 2017, 15:42:493662.230002.48
May 25, 2017, 15:42:493655.000000.81
May 25, 2017, 15:39:513655.000000.19
May 25, 2017, 15:26:423657.330000.28
May 25, 2017, 15:26:423657.330003.05
May 25, 2017, 13:56:273688.850000.09
May 25, 2017, 11:25:473710.000000.65
May 25, 2017, 06:11:423704.040000.15
May 24, 2017, 09:20:373206.440000.00
May 24, 2017, 06:55:213225.300000.60
May 23, 2017, 16:47:253081.970001.12
May 23, 2017, 16:47:243081.970002.38
May 23, 2017, 13:24:063083.090000.03
May 23, 2017, 13:22:313080.110000.03