itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0.40 1,967.12 4917.7900
12h 0.81 3,932.14 4873.1500
1d 0.91 4,410.88 4863.6936
2d 2.46 12,142.68 4936.8498
7d 25.06 128,768.53 5138.0605
30d 131.36 651,945.58 4963.2339
6m 2,614.33 5,266,597.02 2014.5124
1y 57,638.31 67,455,622.61 1170.3261

Trades

DatePriceVolume
Sep 23, 2017, 04:22:494925.420000.10
Sep 23, 2017, 04:22:414922.060000.10
Sep 23, 2017, 04:22:384918.390000.10
Sep 23, 2017, 04:22:214905.290000.10
Sep 23, 2017, 01:45:334816.690000.10
Sep 23, 2017, 01:13:384821.180000.10
Sep 23, 2017, 01:03:024832.130000.11
Sep 22, 2017, 21:56:324846.870000.10
Sep 22, 2017, 12:07:424787.390000.10
Sep 22, 2017, 05:39:085007.160000.10
Sep 22, 2017, 01:28:244932.780000.33
Sep 22, 2017, 01:23:554942.570000.10
Sep 22, 2017, 00:10:294878.180000.10
Sep 21, 2017, 22:02:084934.230000.10
Sep 21, 2017, 20:00:024895.750000.11
Sep 21, 2017, 16:36:484934.150000.10
Sep 21, 2017, 16:33:424960.470000.10
Sep 21, 2017, 16:13:094979.350000.10
Sep 21, 2017, 15:35:415016.750000.10
Sep 21, 2017, 15:25:495016.480000.10
Sep 21, 2017, 15:16:255084.990000.10
Sep 21, 2017, 14:35:155220.000000.01
Sep 21, 2017, 11:00:035250.620000.10
Sep 21, 2017, 00:21:105259.130000.10
Sep 20, 2017, 23:55:135220.610000.90
Sep 20, 2017, 23:54:035230.650000.10
Sep 20, 2017, 23:31:295281.260000.10
Sep 20, 2017, 19:40:085353.860000.10
Sep 20, 2017, 19:40:055351.590000.48
Sep 20, 2017, 19:40:045342.800000.10
Sep 20, 2017, 19:38:065330.860000.10
Sep 20, 2017, 19:38:045336.850000.10
Sep 20, 2017, 13:55:035340.400000.10
Sep 20, 2017, 07:16:105312.750001.65
Sep 20, 2017, 05:39:585232.250000.10
Sep 19, 2017, 23:44:445273.850000.10
Sep 19, 2017, 21:04:245277.690000.10
Sep 19, 2017, 21:04:245277.690000.55
Sep 19, 2017, 20:28:105256.800000.10
Sep 19, 2017, 20:27:565236.870000.10
Sep 19, 2017, 19:18:465288.340000.10
Sep 19, 2017, 11:35:315373.510000.10
Sep 19, 2017, 07:51:405261.330000.10
Sep 19, 2017, 07:51:325256.770000.10
Sep 19, 2017, 05:57:065229.330000.10
Sep 19, 2017, 05:03:395250.000000.78
Sep 19, 2017, 02:07:415369.240000.10
Sep 19, 2017, 02:07:285364.810000.10
Sep 19, 2017, 01:22:485353.030000.10
Sep 19, 2017, 01:22:485353.030002.43
Sep 19, 2017, 01:00:545412.660000.10
Sep 19, 2017, 01:00:455405.270000.10
Sep 19, 2017, 00:51:175425.590000.10
Sep 19, 2017, 00:47:125432.800000.10
Sep 18, 2017, 23:14:335493.550000.10
Sep 18, 2017, 22:33:005492.140000.10
Sep 18, 2017, 22:11:355512.920000.10
Sep 18, 2017, 18:27:065418.420000.10
Sep 18, 2017, 17:27:325333.460000.10
Sep 18, 2017, 17:21:185342.130000.10
Sep 18, 2017, 17:21:015333.210000.10
Sep 18, 2017, 17:20:585335.120000.10
Sep 18, 2017, 17:20:295351.590000.10
Sep 18, 2017, 17:20:225351.580000.10
Sep 18, 2017, 15:08:355421.680000.10
Sep 18, 2017, 15:08:095411.900000.10
Sep 18, 2017, 14:48:395400.920000.10
Sep 18, 2017, 11:00:025327.020000.10
Sep 18, 2017, 10:32:585272.580000.10
Sep 18, 2017, 10:32:535268.290000.10
Sep 18, 2017, 09:03:525334.550000.10
Sep 18, 2017, 08:41:045318.120000.10
Sep 18, 2017, 08:18:115337.000000.00
Sep 18, 2017, 08:10:125309.860000.00
Sep 18, 2017, 07:59:165320.000000.02
Sep 18, 2017, 07:57:035329.000000.18
Sep 18, 2017, 07:48:435334.050000.10
Sep 18, 2017, 07:44:555327.570000.10
Sep 18, 2017, 07:33:395332.000000.20
Sep 18, 2017, 07:09:375264.650000.10