itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0.03 114.38 3750.0000
12h 0.07 249.77 3705.7419
1d 0.60 2,249.98 3773.2320
2d 0.66 2,503.69 3775.1644
7d 20.74 63,980.37 3085.0418
30d 113.44 372,185.26 3280.8303
6m 11,668.24 18,066,924.58 1548.3851
1y 80,774.20 84,868,261.51 1050.6853

Trades

DatePriceVolume
Jul 23, 2017, 16:30:503750.000000.03
Jul 23, 2017, 11:53:023669.160000.04
Jul 23, 2017, 05:54:563790.280000.04
Jul 23, 2017, 05:54:533786.580000.04
Jul 23, 2017, 05:21:203797.790000.04
Jul 23, 2017, 05:16:193787.730000.04
Jul 23, 2017, 05:12:033777.000000.04
Jul 23, 2017, 05:11:133769.570000.07
Jul 23, 2017, 05:11:083781.750000.07
Jul 23, 2017, 04:55:543775.420000.04
Jul 23, 2017, 04:50:093742.600000.04
Jul 22, 2017, 20:50:373797.290000.04
Jul 22, 2017, 20:50:373797.290000.01
Jul 22, 2017, 20:37:053791.820000.04
Jul 22, 2017, 20:37:033787.470000.04
Jul 22, 2017, 20:37:033787.460000.01
Jul 22, 2017, 08:38:313786.200000.04
Jul 22, 2017, 08:20:403800.000000.03
Jul 21, 2017, 15:01:483743.310002.00
Jul 21, 2017, 11:33:483728.430000.03
Jul 21, 2017, 08:33:323731.910000.07
Jul 21, 2017, 07:39:493765.500000.01
Jul 21, 2017, 07:39:493757.880000.04
Jul 21, 2017, 04:53:023764.450000.03
Jul 21, 2017, 01:14:443854.560000.07
Jul 21, 2017, 01:12:363876.040000.04
Jul 21, 2017, 00:36:533722.040000.04
Jul 21, 2017, 00:20:353813.370000.07
Jul 21, 2017, 00:20:213823.740000.07
Jul 21, 2017, 00:20:083833.350000.07
Jul 21, 2017, 00:18:553859.760000.07
Jul 21, 2017, 00:13:413881.450000.01
Jul 21, 2017, 00:13:353874.250000.04
Jul 21, 2017, 00:13:253878.040000.07
Jul 21, 2017, 00:13:203881.680000.01
Jul 21, 2017, 00:13:193877.990000.04
Jul 21, 2017, 00:09:443850.140000.01
Jul 21, 2017, 00:09:433846.200000.04
Jul 21, 2017, 00:09:223841.390000.04
Jul 21, 2017, 00:09:073846.880000.01
Jul 21, 2017, 00:09:073846.530000.04
Jul 21, 2017, 00:09:073842.630000.04
Jul 21, 2017, 00:09:073839.350000.04
Jul 21, 2017, 00:08:563849.260000.04
Jul 21, 2017, 00:05:113881.820000.07
Jul 21, 2017, 00:04:503886.920000.07
Jul 21, 2017, 00:03:513901.380000.07
Jul 21, 2017, 00:02:253913.900000.04
Jul 21, 2017, 00:01:593919.270000.07
Jul 20, 2017, 23:59:513920.350000.04
Jul 20, 2017, 23:58:583907.490000.04
Jul 20, 2017, 23:58:263892.240000.01
Jul 20, 2017, 23:58:263890.750000.04
Jul 20, 2017, 23:57:553888.850000.04
Jul 20, 2017, 23:55:063860.080000.07
Jul 20, 2017, 23:54:583872.540000.04
Jul 20, 2017, 23:54:563866.910000.01
Jul 20, 2017, 23:49:283864.360000.01
Jul 20, 2017, 23:49:283856.720000.04
Jul 20, 2017, 23:49:163851.070000.07
Jul 20, 2017, 23:49:083852.720000.04
Jul 20, 2017, 23:49:083852.720000.01
Jul 20, 2017, 23:46:413843.830000.04
Jul 20, 2017, 23:33:543801.130000.07
Jul 20, 2017, 23:33:463804.810000.04
Jul 20, 2017, 23:31:163829.720000.07
Jul 20, 2017, 23:31:093839.710000.07
Jul 20, 2017, 23:30:463845.600000.07
Jul 20, 2017, 23:30:423848.420000.07
Jul 20, 2017, 23:28:223842.700000.04
Jul 20, 2017, 23:27:593826.550000.01
Jul 20, 2017, 23:27:593819.920000.04
Jul 20, 2017, 23:26:383771.870000.04
Jul 20, 2017, 23:26:383771.870000.01
Jul 20, 2017, 23:26:193750.070000.04
Jul 20, 2017, 23:25:523745.810000.04
Jul 20, 2017, 23:25:423740.000000.04
Jul 20, 2017, 23:25:393737.140000.01
Jul 20, 2017, 23:25:383732.770000.04
Jul 20, 2017, 23:23:293804.920000.07