itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h
4h
12h
1d 0.01 17.32 1731.7400
2d 3.04 5,267.32 1735.5263
7d 122.45 204,461.73 1669.7951
30d 2,090.89 3,362,131.44 1607.9890
6m 46,192.01 56,045,776.07 1213.3218
1y 184,241.38 168,213,076.91 913.0038

Trades

DatePriceVolume
Apr 23, 2017, 14:40:051731.740000.01
Apr 23, 2017, 07:58:121735.000001.00
Apr 23, 2017, 04:08:341720.200000.03
Apr 22, 2017, 19:39:271736.000002.00
Apr 22, 2017, 08:02:381738.220000.01
Apr 22, 2017, 07:56:371736.690000.01
Apr 22, 2017, 02:56:471739.000000.02
Apr 22, 2017, 02:50:251739.500000.01
Apr 22, 2017, 02:36:011739.300000.61
Apr 21, 2017, 00:46:431733.000000.03
Apr 20, 2017, 23:10:261725.000000.36
Apr 20, 2017, 20:37:351726.320000.06
Apr 20, 2017, 17:17:101725.000001.00
Apr 20, 2017, 16:35:461711.940002.00
Apr 20, 2017, 15:33:451710.630004.12
Apr 20, 2017, 14:38:231704.130000.34
Apr 20, 2017, 08:11:331700.000001.00
Apr 20, 2017, 06:54:051697.020000.76
Apr 20, 2017, 06:54:051697.020002.23
Apr 20, 2017, 06:54:041697.020001.51
Apr 20, 2017, 06:54:041697.000001.99
Apr 20, 2017, 06:49:271697.000000.01
Apr 20, 2017, 06:16:361697.000002.00
Apr 20, 2017, 06:14:121696.500002.00
Apr 20, 2017, 05:17:211696.560000.01
Apr 20, 2017, 00:31:561698.200000.61
Apr 20, 2017, 00:20:301696.460000.45
Apr 20, 2017, 00:20:291696.460003.39
Apr 20, 2017, 00:13:171696.440002.22
Apr 19, 2017, 21:22:221682.460002.05
Apr 19, 2017, 12:45:091690.790000.29
Apr 19, 2017, 03:42:151701.910001.75
Apr 18, 2017, 20:52:371641.840000.62
Apr 18, 2017, 20:52:371642.090000.88
Apr 18, 2017, 19:46:191696.990000.02
Apr 18, 2017, 18:05:201698.500000.09
Apr 18, 2017, 17:43:071697.760000.03
Apr 18, 2017, 17:27:371697.260000.03
Apr 18, 2017, 08:58:521642.090000.65
Apr 18, 2017, 08:58:521642.100000.69
Apr 18, 2017, 08:20:301642.560004.00
Apr 18, 2017, 02:33:381680.930000.01
Apr 18, 2017, 02:31:181681.710000.32
Apr 18, 2017, 02:29:441681.520000.03
Apr 18, 2017, 02:23:471682.790001.63
Apr 18, 2017, 02:23:471680.160003.68
Apr 18, 2017, 02:21:131681.180007.74
Apr 18, 2017, 02:21:131678.900004.50
Apr 18, 2017, 02:21:121678.570002.51
Apr 18, 2017, 02:18:411679.280000.01
Apr 18, 2017, 02:15:561678.060000.01
Apr 18, 2017, 01:32:371675.310000.01
Apr 18, 2017, 01:27:231642.100000.13
Apr 18, 2017, 01:18:441642.100001.00
Apr 18, 2017, 01:18:141642.100000.30
Apr 18, 2017, 00:21:351677.250000.04
Apr 17, 2017, 23:59:221673.260000.07
Apr 17, 2017, 23:58:001673.400000.03
Apr 17, 2017, 23:30:421673.030000.06
Apr 17, 2017, 18:17:251665.470000.02
Apr 17, 2017, 17:51:161664.520000.06
Apr 17, 2017, 17:47:051642.100000.45
Apr 17, 2017, 17:35:251666.650002.19
Apr 17, 2017, 17:35:251666.640003.94
Apr 17, 2017, 17:34:491666.640000.01
Apr 17, 2017, 17:33:071667.460000.42
Apr 17, 2017, 17:04:171668.100000.10
Apr 17, 2017, 16:52:191670.920000.18
Apr 17, 2017, 16:50:591671.070000.09
Apr 17, 2017, 16:26:441666.540000.89
Apr 17, 2017, 16:21:451667.290000.86
Apr 17, 2017, 15:19:191657.280002.99
Apr 17, 2017, 15:15:361655.370001.50
Apr 17, 2017, 14:57:401646.320004.51
Apr 17, 2017, 14:42:551642.780001.15
Apr 17, 2017, 14:38:121641.770000.06
Apr 17, 2017, 14:34:061642.510000.02
Apr 17, 2017, 14:09:071645.240000.06
Apr 17, 2017, 14:09:071642.890003.33
Apr 17, 2017, 14:08:561642.890000.19