itBit (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h 0.00 3.60 1801.7800
4h 0.00 3.60 1801.7800
12h 1.00 1,830.43 1824.9592
1d 2.61 4,726.66 1810.8435
2d 44.16 78,624.71 1780.4550
7d 71.64 125,698.59 1754.6136
30d 2,088.23 3,380,319.72 1618.7457
6m 45,197.64 55,146,797.78 1220.1256
1y 183,512.07 167,827,056.75 914.5287

Trades

DatePriceVolume
Apr 27, 2017, 01:05:541801.780000.00
Apr 27, 2017, 01:05:541801.780000.00
Apr 26, 2017, 16:35:011830.480000.00
Apr 26, 2017, 15:52:031825.000001.00
Apr 26, 2017, 13:15:051810.640000.00
Apr 26, 2017, 13:05:371807.710000.01
Apr 26, 2017, 12:48:551807.090000.10
Apr 26, 2017, 12:42:091805.000000.50
Apr 26, 2017, 09:04:131800.000001.00
Apr 26, 2017, 01:32:471782.600000.59
Apr 25, 2017, 17:35:551781.000002.42
Apr 25, 2017, 17:35:541781.000002.17
Apr 25, 2017, 17:35:541781.000002.38
Apr 25, 2017, 17:35:531781.000001.97
Apr 25, 2017, 17:30:371780.560000.81
Apr 25, 2017, 17:30:371780.560001.19
Apr 25, 2017, 17:30:371780.560001.94
Apr 25, 2017, 17:30:361780.560002.05
Apr 25, 2017, 17:30:361780.560000.02
Apr 25, 2017, 17:30:361780.560001.88
Apr 25, 2017, 17:30:351780.560002.12
Apr 25, 2017, 17:26:291779.210000.53
Apr 25, 2017, 17:25:541779.210003.22
Apr 25, 2017, 17:24:451779.210002.22
Apr 25, 2017, 17:24:451779.210003.16
Apr 25, 2017, 17:24:441779.210003.13
Apr 25, 2017, 17:24:441779.210002.12
Apr 25, 2017, 17:24:441779.210003.02
Apr 25, 2017, 17:24:431779.210002.59
Apr 25, 2017, 06:50:361756.270000.01
Apr 25, 2017, 06:49:161755.050000.01
Apr 25, 2017, 02:39:281750.000001.00
Apr 25, 2017, 02:28:241749.790001.00
Apr 24, 2017, 15:16:371735.000001.00
Apr 24, 2017, 15:01:371734.950001.87
Apr 24, 2017, 15:01:361735.000001.50
Apr 23, 2017, 14:40:051731.740000.01
Apr 23, 2017, 07:58:121735.000001.00
Apr 23, 2017, 04:08:341720.200000.03
Apr 22, 2017, 19:39:271736.000002.00
Apr 22, 2017, 08:02:381738.220000.01
Apr 22, 2017, 07:56:371736.690000.01
Apr 22, 2017, 02:56:471739.000000.02
Apr 22, 2017, 02:50:251739.500000.01
Apr 22, 2017, 02:36:011739.300000.61
Apr 21, 2017, 00:46:431733.000000.03
Apr 20, 2017, 23:10:261725.000000.36
Apr 20, 2017, 20:37:351726.320000.06
Apr 20, 2017, 17:17:101725.000001.00
Apr 20, 2017, 16:35:461711.940002.00
Apr 20, 2017, 15:33:451710.630004.12
Apr 20, 2017, 14:38:231704.130000.34
Apr 20, 2017, 08:11:331700.000001.00
Apr 20, 2017, 06:54:051697.020000.76
Apr 20, 2017, 06:54:051697.020002.23
Apr 20, 2017, 06:54:041697.020001.51
Apr 20, 2017, 06:54:041697.000001.99
Apr 20, 2017, 06:49:271697.000000.01
Apr 20, 2017, 06:16:361697.000002.00
Apr 20, 2017, 06:14:121696.500002.00
Apr 20, 2017, 05:17:211696.560000.01
Apr 20, 2017, 00:31:561698.200000.61
Apr 20, 2017, 00:20:301696.460000.45
Apr 20, 2017, 00:20:291696.460003.39
Apr 20, 2017, 00:13:171696.440002.22
Apr 19, 2017, 21:22:221682.460002.05
Apr 19, 2017, 12:45:091690.790000.29
Apr 19, 2017, 03:42:151701.910001.75
Apr 18, 2017, 20:52:371641.840000.62
Apr 18, 2017, 20:52:371642.090000.88
Apr 18, 2017, 19:46:191696.990000.02
Apr 18, 2017, 18:05:201698.500000.09
Apr 18, 2017, 17:43:071697.760000.03
Apr 18, 2017, 17:27:371697.260000.03
Apr 18, 2017, 08:58:521642.090000.65
Apr 18, 2017, 08:58:521642.100000.69
Apr 18, 2017, 08:20:301642.560004.00
Apr 18, 2017, 02:33:381680.930000.01
Apr 18, 2017, 02:31:181681.710000.32
Apr 18, 2017, 02:29:441681.520000.03