itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 2.16 6,826.91 3162.6559
12h 2.26 7,143.67 3162.8766
1d 2.26 7,143.67 3162.8766
2d 2.27 7,172.78 3162.7407
7d 11.21 35,165.39 3136.0706
30d 167.70 538,100.52 3208.6383
6m 771.19 1,684,120.16 2183.8034
1y 74,984.59 66,139,340.57 882.0392

Trades

DatePriceVolume
Sep 25, 2017, 11:00:043162.630002.15
Sep 25, 2017, 11:00:043168.780000.01
Sep 25, 2017, 02:33:543167.640000.10
Sep 23, 2017, 17:47:243129.730000.01
Sep 23, 2017, 04:22:423061.200000.10
Sep 23, 2017, 03:19:103029.540000.03
Sep 23, 2017, 03:19:083030.400000.03
Sep 23, 2017, 03:07:543032.080000.03
Sep 23, 2017, 03:05:163032.020000.03
Sep 23, 2017, 03:02:303034.220000.03
Sep 23, 2017, 02:45:413017.890000.03
Sep 23, 2017, 02:45:013017.380000.03
Sep 23, 2017, 02:44:533019.860000.03
Sep 23, 2017, 02:33:113006.730000.03
Sep 23, 2017, 02:33:083006.730000.03
Sep 23, 2017, 02:13:073005.710000.03
Sep 23, 2017, 02:12:213007.570000.03
Sep 23, 2017, 01:54:112997.080000.03
Sep 23, 2017, 01:51:222998.400000.03
Sep 23, 2017, 01:50:563000.040000.03
Sep 23, 2017, 01:45:332996.170000.10
Sep 23, 2017, 01:32:162991.130000.03
Sep 23, 2017, 01:26:582993.660000.03
Sep 23, 2017, 01:26:282997.000000.03
Sep 23, 2017, 01:17:332992.520000.03
Sep 23, 2017, 01:13:372992.140000.10
Sep 23, 2017, 01:09:222987.070000.01
Sep 23, 2017, 01:08:552988.200000.03
Sep 23, 2017, 01:05:422993.640000.03
Sep 23, 2017, 01:04:522997.410000.03
Sep 23, 2017, 01:03:543000.280000.03
Sep 23, 2017, 01:03:493001.620000.01
Sep 23, 2017, 01:03:363010.510000.03
Sep 23, 2017, 01:03:003005.410000.01
Sep 23, 2017, 01:02:513016.370000.03
Sep 23, 2017, 00:47:213015.490000.03
Sep 23, 2017, 00:41:543018.770000.03
Sep 23, 2017, 00:36:013012.810000.03
Sep 23, 2017, 00:29:083001.240000.03
Sep 23, 2017, 00:25:132994.900000.03
Sep 23, 2017, 00:24:322998.650000.03
Sep 23, 2017, 00:24:223002.770000.03
Sep 23, 2017, 00:20:113004.530000.01
Sep 23, 2017, 00:20:113008.000000.03
Sep 23, 2017, 00:18:113013.850000.03
Sep 23, 2017, 00:16:393016.930000.03
Sep 23, 2017, 00:15:483019.920000.03
Sep 23, 2017, 00:15:363023.080000.03
Sep 23, 2017, 00:14:273024.960000.03
Sep 23, 2017, 00:03:383023.900000.03
Sep 22, 2017, 23:56:403023.770000.03
Sep 22, 2017, 23:55:333026.600000.03
Sep 22, 2017, 23:37:353036.010000.03
Sep 22, 2017, 23:37:133037.590000.03
Sep 22, 2017, 23:20:203023.750000.03
Sep 22, 2017, 23:20:183023.870000.03
Sep 22, 2017, 23:04:013018.610000.03
Sep 22, 2017, 23:02:253023.540000.03
Sep 22, 2017, 22:59:273019.890000.03
Sep 22, 2017, 22:54:083019.040000.03
Sep 22, 2017, 22:52:343022.160000.03
Sep 22, 2017, 22:51:333025.390000.03
Sep 22, 2017, 22:51:043027.700000.03
Sep 22, 2017, 22:37:323029.440000.03
Sep 22, 2017, 22:29:183025.300000.01
Sep 22, 2017, 22:29:163029.600000.03
Sep 22, 2017, 22:27:503035.540000.03
Sep 22, 2017, 22:27:043038.810000.03
Sep 22, 2017, 22:23:303044.440000.03
Sep 22, 2017, 22:20:143035.280000.03
Sep 22, 2017, 22:08:083044.400000.03
Sep 22, 2017, 22:07:423046.050000.03
Sep 22, 2017, 22:07:313047.210000.03
Sep 22, 2017, 22:02:343035.070000.03
Sep 22, 2017, 22:00:083033.540000.03
Sep 22, 2017, 21:56:363014.350000.03
Sep 22, 2017, 21:56:323015.900000.10
Sep 22, 2017, 21:43:363000.000000.03
Sep 22, 2017, 21:43:183000.730000.03
Sep 22, 2017, 21:31:583008.490000.10