itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 3.98 27,247.13 6839.3111
1h 25.27 174,036.08 6887.0900
4h 42.98 297,132.26 6913.4772
12h 101.38 703,854.87 6943.0266
1d 261.42 1,834,197.51 7016.3022
2d 493.38 3,514,768.20 7123.9169
7d 836.18 5,926,072.59 7087.0810
30d 2,744.04 20,449,279.89 7452.2661
6m 8,130.95 56,920,435.40 7000.4681
1y 8,740.85 58,870,951.67 6735.1516

Trades

DatePriceVolume
May 22, 2018, 21:26:086839.500000.57
May 22, 2018, 21:26:076839.500001.91
May 22, 2018, 21:20:586839.000001.50
May 22, 2018, 21:01:176874.050002.11
May 22, 2018, 20:58:506875.000001.20
May 22, 2018, 20:56:426875.300001.51
May 22, 2018, 20:56:406875.840000.10
May 22, 2018, 20:56:386874.050001.34
May 22, 2018, 20:56:386876.170001.13
May 22, 2018, 20:56:346875.000000.58
May 22, 2018, 20:56:346875.000001.76
May 22, 2018, 20:56:346877.340000.13
May 22, 2018, 20:56:336875.700001.44
May 22, 2018, 20:56:336875.700001.03
May 22, 2018, 20:56:246870.250001.02
May 22, 2018, 20:56:236870.250001.45
May 22, 2018, 20:54:516911.720000.03
May 22, 2018, 20:47:056937.710001.00
May 22, 2018, 20:44:126941.250001.07
May 22, 2018, 20:44:116941.250001.37
May 22, 2018, 20:44:076946.360001.00
May 22, 2018, 20:43:506954.540001.00
May 22, 2018, 20:40:536957.040001.00
May 22, 2018, 20:17:586936.960000.18
May 22, 2018, 20:17:586936.960000.82
May 22, 2018, 20:14:556936.420001.00
May 22, 2018, 20:13:456940.970000.26
May 22, 2018, 20:13:446940.970000.74
May 22, 2018, 20:13:176944.590001.00
May 22, 2018, 19:59:116948.460001.00
May 22, 2018, 19:42:136941.050001.15
May 22, 2018, 19:42:136943.850001.00
May 22, 2018, 19:29:276936.700001.25
May 22, 2018, 19:26:536941.800002.24
May 22, 2018, 19:21:146944.460000.03
May 22, 2018, 19:19:506957.050000.27
May 22, 2018, 19:19:506957.050001.02
May 22, 2018, 19:19:496957.050001.15
May 22, 2018, 19:14:486966.650001.11
May 22, 2018, 19:14:476966.650001.33
May 22, 2018, 18:48:246976.250002.15
May 22, 2018, 18:20:006969.740000.00
May 22, 2018, 17:09:056981.400001.01
May 22, 2018, 17:01:586969.400000.03
May 22, 2018, 16:01:526980.200000.88
May 22, 2018, 14:59:586987.850000.77
May 22, 2018, 14:59:586987.850001.66
May 22, 2018, 14:46:586991.550001.35
May 22, 2018, 14:11:426974.300002.23
May 22, 2018, 13:51:016978.300000.79
May 22, 2018, 13:51:016978.300001.64
May 22, 2018, 13:34:586959.700000.94
May 22, 2018, 13:34:576959.700001.33
May 22, 2018, 13:33:056951.950000.30
May 22, 2018, 13:33:046951.950002.14
May 22, 2018, 13:33:046955.400000.10
May 22, 2018, 12:32:556934.850001.77
May 22, 2018, 12:15:286920.700001.22
May 22, 2018, 12:15:286920.700001.23
May 22, 2018, 12:14:446926.050001.38
May 22, 2018, 12:14:176935.780000.01
May 22, 2018, 12:13:506930.950001.44
May 22, 2018, 12:13:506930.950001.01
May 22, 2018, 12:11:516906.820000.03
May 22, 2018, 12:11:266926.230000.04
May 22, 2018, 12:11:206926.360000.01
May 22, 2018, 12:08:446940.000000.44
May 22, 2018, 12:08:386935.900001.40
May 22, 2018, 12:04:076949.000001.00
May 22, 2018, 11:58:106944.110000.04
May 22, 2018, 11:58:106944.110001.86
May 22, 2018, 11:58:026945.830000.02
May 22, 2018, 11:56:306950.850000.34
May 22, 2018, 11:56:296950.850002.09
May 22, 2018, 11:54:036967.200002.17
May 22, 2018, 11:52:146965.700001.00
May 22, 2018, 11:43:246960.090001.10
May 22, 2018, 11:21:406971.950000.93
May 22, 2018, 11:20:246971.950000.92
May 22, 2018, 11:20:156971.950000.92