itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h
12h 0.04 93.83 2345.6800
1d 8.27 18,007.87 2176.4401
2d 13.23 29,535.41 2232.6934
7d 19.91 42,448.66 2132.3055
30d 58.56 100,614.29 1718.2019
6m 55,470.33 53,067,395.98 956.6807
1y 159,578.71 111,523,571.06 698.8625

Trades

DatePriceVolume
May 26, 2017, 08:57:002345.680000.04
May 26, 2017, 02:46:032199.660000.40
May 26, 2017, 02:46:032202.720000.04
May 26, 2017, 00:16:582108.110000.04
May 26, 2017, 00:16:432114.570000.04
May 25, 2017, 23:39:482080.050000.42
May 25, 2017, 21:17:232262.990000.39
May 25, 2017, 21:01:482223.500000.04
May 25, 2017, 20:53:532209.850000.04
May 25, 2017, 20:49:192209.210000.04
May 25, 2017, 20:24:072227.080000.04
May 25, 2017, 19:31:472196.340000.04
May 25, 2017, 19:31:452195.940000.04
May 25, 2017, 19:25:102221.500000.04
May 25, 2017, 19:25:072221.390000.04
May 25, 2017, 18:15:432171.070000.04
May 25, 2017, 17:37:462062.550000.13
May 25, 2017, 17:37:452062.550000.87
May 25, 2017, 17:37:452063.510001.10
May 25, 2017, 17:21:072130.570000.11
May 25, 2017, 17:12:572208.100000.01
May 25, 2017, 17:03:402178.350000.04
May 25, 2017, 17:01:212224.680002.09
May 25, 2017, 16:57:502236.350000.28
May 25, 2017, 16:57:492236.350001.79
May 25, 2017, 16:56:492193.950000.01
May 25, 2017, 16:48:342173.010000.04
May 25, 2017, 16:47:582172.960000.04
May 25, 2017, 16:47:542175.750000.04
May 25, 2017, 16:40:252280.490002.08
May 25, 2017, 16:32:282266.990000.04
May 25, 2017, 16:29:112307.690000.04
May 25, 2017, 16:28:022330.530000.04
May 25, 2017, 16:27:212336.510000.04
May 25, 2017, 16:22:282372.310000.04
May 25, 2017, 16:21:262374.950000.04
May 25, 2017, 16:08:072373.150000.04
May 25, 2017, 16:07:562374.800000.04
May 25, 2017, 15:25:562374.050000.30
May 25, 2017, 09:47:362369.360002.00
May 25, 2017, 09:25:122371.620000.10
May 25, 2017, 03:34:122265.820000.04
May 25, 2017, 03:33:592264.680000.04
May 25, 2017, 03:31:342269.030000.04
May 24, 2017, 16:59:572175.160000.04
May 24, 2017, 16:43:312168.470000.18
May 24, 2017, 16:42:062164.500000.15
May 24, 2017, 11:32:162098.100000.33
May 24, 2017, 10:46:142098.430000.33
May 24, 2017, 08:22:252071.040000.04
May 24, 2017, 08:22:222070.290000.12
May 24, 2017, 08:22:162071.140000.04
May 24, 2017, 07:22:502071.190000.15
May 24, 2017, 00:49:272037.550000.04
May 23, 2017, 22:25:512008.110000.05
May 23, 2017, 22:01:142003.280000.04
May 23, 2017, 21:27:181996.980000.04
May 23, 2017, 21:19:021995.990000.05
May 23, 2017, 20:55:091997.850000.04
May 23, 2017, 20:38:471994.590000.04
May 23, 2017, 20:34:231996.100000.28
May 23, 2017, 20:19:141996.740000.04
May 23, 2017, 15:39:201993.850000.34
May 23, 2017, 15:34:081994.520000.05
May 23, 2017, 10:58:491957.570000.35
May 23, 2017, 03:20:551917.300000.05
May 22, 2017, 22:16:281855.940000.04
May 22, 2017, 20:16:461933.660000.35
May 22, 2017, 20:07:431951.700000.35
May 22, 2017, 19:54:541963.250000.35
May 22, 2017, 19:43:311994.550000.34
May 22, 2017, 09:52:251852.710000.52
May 21, 2017, 16:39:071774.250000.07
May 21, 2017, 12:26:401820.330000.34
May 20, 2017, 18:15:181783.080000.04
May 20, 2017, 18:10:351782.750000.01
May 20, 2017, 18:10:211782.750000.01
May 20, 2017, 18:03:521783.000000.23
May 20, 2017, 18:03:421783.000000.03
May 20, 2017, 18:01:111779.270000.01