Advertise on Bitcoincharts

itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 4,029.43 16,105,925.69 3997.0731
1y 23,835.15 136,783,809.47 5738.7440

Trades

DatePriceVolume
Jan 25, 2019, 18:20:443110.900000.00
Jan 25, 2019, 16:29:093121.780000.32
Jan 25, 2019, 16:05:363129.070002.96
Jan 25, 2019, 09:37:263141.480001.11
Jan 25, 2019, 08:53:543131.840000.07
Jan 25, 2019, 08:53:543131.840000.07
Jan 25, 2019, 05:07:563159.900000.77
Jan 25, 2019, 02:41:273160.230000.59
Jan 25, 2019, 01:52:073167.010000.71
Jan 25, 2019, 01:29:113162.250000.32
Jan 24, 2019, 22:35:163164.580000.01
Jan 24, 2019, 22:12:093167.310000.05
Jan 24, 2019, 22:03:113163.400000.36
Jan 24, 2019, 22:01:113163.400000.08
Jan 24, 2019, 19:51:103171.580000.05
Jan 24, 2019, 19:49:093171.580000.14
Jan 24, 2019, 19:26:163174.790000.03
Jan 24, 2019, 19:24:113174.790000.19
Jan 24, 2019, 18:56:133155.960000.09
Jan 24, 2019, 18:43:513154.400000.16
Jan 24, 2019, 17:34:543165.000000.01
Jan 24, 2019, 17:34:523165.000000.01
Jan 24, 2019, 14:52:253146.120000.04
Jan 24, 2019, 14:52:243146.120000.04
Jan 24, 2019, 14:49:133146.120000.02
Jan 24, 2019, 14:49:133146.120000.02
Jan 24, 2019, 14:48:133146.120000.02
Jan 24, 2019, 14:48:123146.120000.02
Jan 24, 2019, 14:40:303146.120000.29
Jan 24, 2019, 14:40:303146.130000.00
Jan 24, 2019, 14:40:283146.130000.00
Jan 24, 2019, 14:40:273146.120000.29
Jan 24, 2019, 11:06:593140.160000.04
Jan 24, 2019, 11:06:593140.160000.04
Jan 24, 2019, 11:06:593140.160000.01
Jan 23, 2019, 19:47:233140.160000.04
Jan 23, 2019, 19:47:223140.160000.04
Jan 23, 2019, 15:31:323155.540000.07
Jan 23, 2019, 15:31:313155.540000.07
Jan 23, 2019, 09:43:263146.160000.23
Jan 23, 2019, 09:43:263146.170000.00
Jan 23, 2019, 09:43:253146.170000.00
Jan 23, 2019, 08:05:103143.870000.25
Jan 23, 2019, 08:04:103143.870000.50
Jan 23, 2019, 02:52:133167.070000.02
Jan 23, 2019, 02:52:123167.080000.00
Jan 23, 2019, 02:28:113162.100000.02
Jan 23, 2019, 01:02:103157.250000.04
Jan 22, 2019, 23:02:383158.280000.77
Jan 22, 2019, 21:21:103156.930000.13
Jan 22, 2019, 21:05:113167.330000.08
Jan 22, 2019, 20:56:133161.480000.08
Jan 22, 2019, 19:26:163155.440000.02
Jan 22, 2019, 19:12:113174.390000.03
Jan 22, 2019, 18:39:123192.980000.07
Jan 22, 2019, 18:38:003155.470000.70
Jan 22, 2019, 13:31:423144.090000.01
Jan 22, 2019, 13:31:403144.090000.01
Jan 22, 2019, 11:39:483074.690000.00
Jan 22, 2019, 11:39:353074.690000.01
Jan 22, 2019, 11:39:343074.690000.01
Jan 22, 2019, 11:37:483110.000000.00
Jan 22, 2019, 11:37:473110.000000.00
Jan 22, 2019, 11:37:223110.000000.36
Jan 22, 2019, 11:37:213110.000000.36
Jan 22, 2019, 08:07:463108.910001.70
Jan 22, 2019, 04:15:063117.110002.79
Jan 22, 2019, 04:15:053117.120000.00
Jan 22, 2019, 04:14:123117.110000.05
Jan 21, 2019, 10:52:233115.940000.01
Jan 21, 2019, 10:52:233115.940000.01
Jan 21, 2019, 10:39:293121.750000.05
Jan 21, 2019, 10:39:283121.750000.05
Jan 21, 2019, 10:38:423127.130000.02
Jan 20, 2019, 21:21:553127.820008.23
Jan 20, 2019, 21:21:553123.500002.57
Jan 20, 2019, 17:10:343104.020000.77
Jan 20, 2019, 17:10:243104.020003.23
Jan 20, 2019, 14:00:413103.420002.70
Jan 20, 2019, 12:55:333092.990000.90