itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h
12h
1d 0.72 841.94 1169.3589
2d 0.81 951.28 1168.3641
7d 7.61 8,801.11 1156.1698
30d 160.21 169,864.07 1060.2688
6m 64,949.24 59,250,208.96 912.2540
1y 178,381.95 119,131,180.60 667.8433

Trades

DatePriceVolume
Apr 26, 2017, 04:55:251172.680000.08
Apr 26, 2017, 04:21:521170.710000.08
Apr 26, 2017, 04:21:181170.090000.08
Apr 26, 2017, 03:52:571169.010000.08
Apr 26, 2017, 03:07:551168.260000.08
Apr 26, 2017, 03:03:361167.620000.08
Apr 26, 2017, 02:53:211167.520000.08
Apr 26, 2017, 02:00:011168.310000.08
Apr 26, 2017, 01:40:111170.030000.08
Apr 25, 2017, 14:27:301160.880000.00
Apr 25, 2017, 14:22:041160.760000.08
Apr 25, 2017, 14:21:591160.760000.01
Apr 24, 2017, 13:03:381144.350000.30
Apr 24, 2017, 13:03:371144.350000.11
Apr 24, 2017, 13:03:371144.350000.37
Apr 24, 2017, 13:03:371144.350000.01
Apr 24, 2017, 13:03:371144.350000.01
Apr 22, 2017, 20:19:451156.430000.08
Apr 22, 2017, 13:47:521136.010000.73
Apr 22, 2017, 10:19:311153.240000.07
Apr 22, 2017, 10:19:261153.240000.63
Apr 22, 2017, 10:13:061154.230000.01
Apr 22, 2017, 10:12:591154.230000.01
Apr 22, 2017, 10:12:501154.230000.01
Apr 22, 2017, 10:12:441154.230000.01
Apr 22, 2017, 10:12:351153.930000.01
Apr 21, 2017, 19:20:291158.860000.57
Apr 21, 2017, 18:24:271157.790000.01
Apr 21, 2017, 18:14:291157.890000.01
Apr 21, 2017, 18:14:211157.950000.01
Apr 21, 2017, 18:14:161157.950000.01
Apr 21, 2017, 18:14:111157.950000.01
Apr 21, 2017, 16:49:011160.360002.00
Apr 21, 2017, 14:47:251160.840000.01
Apr 21, 2017, 14:47:251160.840000.01
Apr 21, 2017, 14:47:001161.470000.01
Apr 21, 2017, 14:46:451161.470000.01
Apr 21, 2017, 14:46:401161.470000.01
Apr 21, 2017, 14:46:311161.470000.32
Apr 21, 2017, 14:26:531162.050000.01
Apr 21, 2017, 14:24:181162.330000.01
Apr 21, 2017, 14:20:491162.050000.01
Apr 21, 2017, 14:20:411162.050000.01
Apr 21, 2017, 14:20:361162.860000.01
Apr 21, 2017, 14:20:361162.860000.01
Apr 21, 2017, 14:20:361162.860000.01
Apr 21, 2017, 14:17:171163.140000.01
Apr 21, 2017, 14:16:391163.170000.02
Apr 21, 2017, 14:16:361163.080000.01
Apr 21, 2017, 14:15:191163.170000.01
Apr 21, 2017, 14:14:321163.410000.01
Apr 21, 2017, 08:35:211162.070000.48
Apr 21, 2017, 05:35:371160.410000.73
Apr 20, 2017, 05:37:241130.360000.09
Apr 19, 2017, 13:13:541114.140000.26
Apr 19, 2017, 12:58:081114.780000.10
Apr 19, 2017, 07:21:471125.340000.00
Apr 17, 2017, 17:20:421119.860000.01
Apr 17, 2017, 15:32:511119.950000.05
Apr 17, 2017, 15:30:021119.550000.02
Apr 17, 2017, 14:43:371103.040000.05
Apr 17, 2017, 13:47:051104.960000.39
Apr 14, 2017, 18:59:511116.880000.00
Apr 14, 2017, 18:58:301116.530000.00
Apr 14, 2017, 16:25:381115.030000.01
Apr 14, 2017, 16:25:381115.080000.06
Apr 14, 2017, 16:21:461115.140000.01
Apr 14, 2017, 16:21:391115.140000.01
Apr 14, 2017, 16:21:321115.140000.01
Apr 14, 2017, 16:21:261115.140000.01
Apr 14, 2017, 16:21:211115.140000.01
Apr 14, 2017, 16:18:551115.030000.01
Apr 14, 2017, 16:18:471115.030000.05
Apr 14, 2017, 16:18:421115.030000.01
Apr 14, 2017, 16:18:331114.760000.01
Apr 14, 2017, 16:18:281114.760000.01
Apr 14, 2017, 14:35:481116.510000.01
Apr 14, 2017, 14:18:131116.970000.61
Apr 14, 2017, 14:13:101114.810000.00
Apr 14, 2017, 13:49:021110.770000.95