itBit (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 25, 2019, 18:20:44 | 3110.90000 | 0.00 | |
| Jan 25, 2019, 16:29:09 | 3121.78000 | 0.32 | |
| Jan 25, 2019, 16:05:36 | 3129.07000 | 2.96 | |
| Jan 25, 2019, 09:37:26 | 3141.48000 | 1.11 | |
| Jan 25, 2019, 08:53:54 | 3131.84000 | 0.07 | |
| Jan 25, 2019, 08:53:54 | 3131.84000 | 0.07 | |
| Jan 25, 2019, 05:07:56 | 3159.90000 | 0.77 | |
| Jan 25, 2019, 02:41:27 | 3160.23000 | 0.59 | |
| Jan 25, 2019, 01:52:07 | 3167.01000 | 0.71 | |
| Jan 25, 2019, 01:29:11 | 3162.25000 | 0.32 | |
| Jan 24, 2019, 22:35:16 | 3164.58000 | 0.01 | |
| Jan 24, 2019, 22:12:09 | 3167.31000 | 0.05 | |
| Jan 24, 2019, 22:03:11 | 3163.40000 | 0.36 | |
| Jan 24, 2019, 22:01:11 | 3163.40000 | 0.08 | |
| Jan 24, 2019, 19:51:10 | 3171.58000 | 0.05 | |
| Jan 24, 2019, 19:49:09 | 3171.58000 | 0.14 | |
| Jan 24, 2019, 19:26:16 | 3174.79000 | 0.03 | |
| Jan 24, 2019, 19:24:11 | 3174.79000 | 0.19 | |
| Jan 24, 2019, 18:56:13 | 3155.96000 | 0.09 | |
| Jan 24, 2019, 18:43:51 | 3154.40000 | 0.16 | |
| Jan 24, 2019, 17:34:54 | 3165.00000 | 0.01 | |
| Jan 24, 2019, 17:34:52 | 3165.00000 | 0.01 | |
| Jan 24, 2019, 14:52:25 | 3146.12000 | 0.04 | |
| Jan 24, 2019, 14:52:24 | 3146.12000 | 0.04 | |
| Jan 24, 2019, 14:49:13 | 3146.12000 | 0.02 | |
| Jan 24, 2019, 14:49:13 | 3146.12000 | 0.02 | |
| Jan 24, 2019, 14:48:13 | 3146.12000 | 0.02 | |
| Jan 24, 2019, 14:48:12 | 3146.12000 | 0.02 | |
| Jan 24, 2019, 14:40:30 | 3146.12000 | 0.29 | |
| Jan 24, 2019, 14:40:30 | 3146.13000 | 0.00 | |
| Jan 24, 2019, 14:40:28 | 3146.13000 | 0.00 | |
| Jan 24, 2019, 14:40:27 | 3146.12000 | 0.29 | |
| Jan 24, 2019, 11:06:59 | 3140.16000 | 0.04 | |
| Jan 24, 2019, 11:06:59 | 3140.16000 | 0.04 | |
| Jan 24, 2019, 11:06:59 | 3140.16000 | 0.01 | |
| Jan 23, 2019, 19:47:23 | 3140.16000 | 0.04 | |
| Jan 23, 2019, 19:47:22 | 3140.16000 | 0.04 | |
| Jan 23, 2019, 15:31:32 | 3155.54000 | 0.07 | |
| Jan 23, 2019, 15:31:31 | 3155.54000 | 0.07 | |
| Jan 23, 2019, 09:43:26 | 3146.16000 | 0.23 | |
| Jan 23, 2019, 09:43:26 | 3146.17000 | 0.00 | |
| Jan 23, 2019, 09:43:25 | 3146.17000 | 0.00 | |
| Jan 23, 2019, 08:05:10 | 3143.87000 | 0.25 | |
| Jan 23, 2019, 08:04:10 | 3143.87000 | 0.50 | |
| Jan 23, 2019, 02:52:13 | 3167.07000 | 0.02 | |
| Jan 23, 2019, 02:52:12 | 3167.08000 | 0.00 | |
| Jan 23, 2019, 02:28:11 | 3162.10000 | 0.02 | |
| Jan 23, 2019, 01:02:10 | 3157.25000 | 0.04 | |
| Jan 22, 2019, 23:02:38 | 3158.28000 | 0.77 | |
| Jan 22, 2019, 21:21:10 | 3156.93000 | 0.13 | |
| Jan 22, 2019, 21:05:11 | 3167.33000 | 0.08 | |
| Jan 22, 2019, 20:56:13 | 3161.48000 | 0.08 | |
| Jan 22, 2019, 19:26:16 | 3155.44000 | 0.02 | |
| Jan 22, 2019, 19:12:11 | 3174.39000 | 0.03 | |
| Jan 22, 2019, 18:39:12 | 3192.98000 | 0.07 | |
| Jan 22, 2019, 18:38:00 | 3155.47000 | 0.70 | |
| Jan 22, 2019, 13:31:42 | 3144.09000 | 0.01 | |
| Jan 22, 2019, 13:31:40 | 3144.09000 | 0.01 | |
| Jan 22, 2019, 11:39:48 | 3074.69000 | 0.00 | |
| Jan 22, 2019, 11:39:35 | 3074.69000 | 0.01 | |
| Jan 22, 2019, 11:39:34 | 3074.69000 | 0.01 | |
| Jan 22, 2019, 11:37:48 | 3110.00000 | 0.00 | |
| Jan 22, 2019, 11:37:47 | 3110.00000 | 0.00 | |
| Jan 22, 2019, 11:37:22 | 3110.00000 | 0.36 | |
| Jan 22, 2019, 11:37:21 | 3110.00000 | 0.36 | |
| Jan 22, 2019, 08:07:46 | 3108.91000 | 1.70 | |
| Jan 22, 2019, 04:15:06 | 3117.11000 | 2.79 | |
| Jan 22, 2019, 04:15:05 | 3117.12000 | 0.00 | |
| Jan 22, 2019, 04:14:12 | 3117.11000 | 0.05 | |
| Jan 21, 2019, 10:52:23 | 3115.94000 | 0.01 | |
| Jan 21, 2019, 10:52:23 | 3115.94000 | 0.01 | |
| Jan 21, 2019, 10:39:29 | 3121.75000 | 0.05 | |
| Jan 21, 2019, 10:39:28 | 3121.75000 | 0.05 | |
| Jan 21, 2019, 10:38:42 | 3127.13000 | 0.02 | |
| Jan 20, 2019, 21:21:55 | 3127.82000 | 8.23 | |
| Jan 20, 2019, 21:21:55 | 3123.50000 | 2.57 | |
| Jan 20, 2019, 17:10:34 | 3104.02000 | 0.77 | |
| Jan 20, 2019, 17:10:24 | 3104.02000 | 3.23 | |
| Jan 20, 2019, 14:00:41 | 3103.42000 | 2.70 | |
| Jan 20, 2019, 12:55:33 | 3092.99000 | 0.90 | |
