itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0.02 54.84 2363.7800
4h 0.54 1,285.29 2361.8053
12h 8.64 20,552.87 2377.5663
1d 20.61 46,837.67 2273.0552
2d 27.85 61,106.09 2193.9492
7d 74.01 139,772.19 1888.5608
30d 130.00 261,594.69 2012.3288
6m 34,304.88 35,229,926.44 1026.9655
1y 111,326.10 84,363,372.24 757.8041

Trades

DatePriceVolume
Jul 21, 2017, 07:39:482363.780000.02
Jul 21, 2017, 07:19:512350.150000.05
Jul 21, 2017, 07:14:542341.370000.05
Jul 21, 2017, 06:45:052365.660000.42
Jul 21, 2017, 04:29:502329.270000.00
Jul 21, 2017, 03:12:412310.440000.04
Jul 21, 2017, 03:11:262309.420000.02
Jul 21, 2017, 02:43:122362.040000.07
Jul 21, 2017, 02:39:492352.140000.02
Jul 21, 2017, 02:39:492352.140000.01
Jul 21, 2017, 02:24:562339.810000.26
Jul 21, 2017, 02:22:312349.550000.26
Jul 21, 2017, 00:56:482380.730000.10
Jul 21, 2017, 00:55:562368.420000.10
Jul 21, 2017, 00:40:542365.520000.10
Jul 21, 2017, 00:37:312345.440000.10
Jul 21, 2017, 00:36:222334.820000.02
Jul 21, 2017, 00:21:032395.650000.07
Jul 21, 2017, 00:20:322401.410000.07
Jul 21, 2017, 00:20:112411.380000.07
Jul 21, 2017, 00:20:062413.360000.07
Jul 21, 2017, 00:13:452440.830000.10
Jul 21, 2017, 00:13:412444.920000.01
Jul 21, 2017, 00:13:392440.670000.02
Jul 21, 2017, 00:13:212444.000000.02
Jul 21, 2017, 00:13:202444.000000.01
Jul 21, 2017, 00:13:202441.440000.02
Jul 21, 2017, 00:09:472425.520000.02
Jul 21, 2017, 00:09:442424.920000.02
Jul 21, 2017, 00:09:172416.580000.02
Jul 21, 2017, 00:09:082421.290000.02
Jul 21, 2017, 00:09:072417.670000.02
Jul 21, 2017, 00:09:072417.430000.02
Jul 20, 2017, 23:58:022440.380000.07
Jul 20, 2017, 23:55:052433.140000.07
Jul 20, 2017, 23:54:562433.060000.02
Jul 20, 2017, 23:54:562433.060000.01
Jul 20, 2017, 23:49:292428.830000.02
Jul 20, 2017, 23:49:102426.970000.02
Jul 20, 2017, 23:49:092426.970000.01
Jul 20, 2017, 23:49:082421.340000.02
Jul 20, 2017, 23:45:432411.750000.02
Jul 20, 2017, 23:31:102414.760000.07
Jul 20, 2017, 23:31:092416.640000.07
Jul 20, 2017, 23:30:432420.050000.07
Jul 20, 2017, 23:30:422423.360000.07
Jul 20, 2017, 23:29:212428.340000.02
Jul 20, 2017, 23:29:162427.740000.01
Jul 20, 2017, 23:29:092424.970000.02
Jul 20, 2017, 23:28:562413.940000.47
Jul 20, 2017, 23:27:592405.700000.02
Jul 20, 2017, 23:27:232390.700000.02
Jul 20, 2017, 23:27:202389.380000.42
Jul 20, 2017, 23:26:402378.230000.02
Jul 20, 2017, 23:26:402375.510000.01
Jul 20, 2017, 23:26:352371.000000.01
Jul 20, 2017, 23:26:332367.490000.02
Jul 20, 2017, 23:26:192360.820000.01
Jul 20, 2017, 23:26:132357.340000.02
Jul 20, 2017, 23:26:102356.560000.02
Jul 20, 2017, 23:25:522357.750000.02
Jul 20, 2017, 23:25:402354.380000.01
Jul 20, 2017, 23:25:392350.040000.02
Jul 20, 2017, 23:24:062366.510000.42
Jul 20, 2017, 23:20:032427.970000.07
Jul 20, 2017, 23:19:512435.130000.02
Jul 20, 2017, 23:17:502469.630000.02
Jul 20, 2017, 23:17:232473.920000.48
Jul 20, 2017, 23:16:422487.880000.07
Jul 20, 2017, 23:16:372501.360000.02
Jul 20, 2017, 23:09:252469.920000.02
Jul 20, 2017, 22:55:172411.160000.02
Jul 20, 2017, 22:27:392372.620000.04
Jul 20, 2017, 21:49:102351.170000.07
Jul 20, 2017, 21:38:132352.310001.59
Jul 20, 2017, 21:37:322348.260000.02
Jul 20, 2017, 21:37:002338.110000.02
Jul 20, 2017, 21:36:532333.980000.02
Jul 20, 2017, 21:34:402344.600001.59
Jul 20, 2017, 21:31:112378.400000.07