itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0.45 1,501.29 3336.1956
7d 77.02 220,428.48 2861.9456
30d 167.26 540,188.87 3229.6762
6m 763.45 1,660,506.90 2175.0175
1y 78,075.09 67,789,858.56 868.2649

Trades

DatePriceVolume
Sep 20, 2017, 18:52:583360.440000.35
Sep 20, 2017, 10:12:013251.340000.10
Sep 19, 2017, 23:45:033264.400000.10
Sep 19, 2017, 20:28:043250.310000.10
Sep 19, 2017, 20:27:563241.460000.10
Sep 19, 2017, 13:02:383339.380000.10
Sep 19, 2017, 09:18:293303.440000.10
Sep 19, 2017, 07:51:493253.140000.10
Sep 19, 2017, 07:51:373250.180000.10
Sep 19, 2017, 07:41:323264.120000.03
Sep 19, 2017, 06:38:293281.260000.10
Sep 19, 2017, 05:57:093238.970000.10
Sep 19, 2017, 02:44:593306.670000.03
Sep 19, 2017, 02:07:333326.990000.10
Sep 19, 2017, 02:07:283326.760000.10
Sep 19, 2017, 01:21:273335.390000.10
Sep 19, 2017, 00:51:173366.840000.10
Sep 18, 2017, 22:12:563430.480000.10
Sep 18, 2017, 22:11:373420.520000.10
Sep 18, 2017, 22:07:273445.990000.03
Sep 18, 2017, 20:37:063342.320000.10
Sep 18, 2017, 19:57:353365.230000.03
Sep 18, 2017, 18:02:203361.590000.10
Sep 18, 2017, 17:27:323314.420000.10
Sep 18, 2017, 17:21:133319.480000.10
Sep 18, 2017, 17:20:553315.410000.10
Sep 18, 2017, 17:20:543316.750000.10
Sep 18, 2017, 17:20:413321.010000.10
Sep 18, 2017, 16:13:383361.420000.10
Sep 18, 2017, 15:08:083355.600000.10
Sep 18, 2017, 14:52:063368.550000.10
Sep 18, 2017, 14:51:283358.480000.10
Sep 18, 2017, 14:51:243358.760000.10
Sep 18, 2017, 14:48:373355.320000.10
Sep 18, 2017, 14:48:373355.330000.10
Sep 18, 2017, 11:58:363309.370000.03
Sep 18, 2017, 11:00:023287.130000.03
Sep 18, 2017, 11:00:023307.610000.10
Sep 18, 2017, 10:35:443273.140000.10
Sep 18, 2017, 10:32:593277.590000.03
Sep 18, 2017, 10:32:583276.860000.10
Sep 18, 2017, 10:01:463299.880000.03
Sep 18, 2017, 10:00:583289.560000.03
Sep 18, 2017, 09:35:423311.300000.10
Sep 18, 2017, 09:27:123331.520000.03
Sep 18, 2017, 09:08:243328.710000.03
Sep 18, 2017, 08:41:063312.930000.10
Sep 18, 2017, 08:41:033311.330000.10
Sep 18, 2017, 07:09:383278.850000.10
Sep 18, 2017, 06:59:113274.140000.03
Sep 18, 2017, 06:47:043240.310000.03
Sep 18, 2017, 06:29:423222.870000.03
Sep 18, 2017, 03:39:293170.950000.10
Sep 18, 2017, 03:32:113160.380000.03
Sep 18, 2017, 03:22:543165.060000.03
Sep 18, 2017, 03:21:353160.520000.03
Sep 18, 2017, 03:05:233179.510000.03
Sep 18, 2017, 02:59:493191.820000.03
Sep 18, 2017, 02:46:563191.870000.03
Sep 18, 2017, 02:39:033180.130000.03
Sep 18, 2017, 02:30:463171.080000.03
Sep 18, 2017, 02:25:213168.170000.03
Sep 18, 2017, 02:22:063187.270000.03
Sep 18, 2017, 02:15:453185.060000.03
Sep 18, 2017, 02:13:543177.620000.03
Sep 18, 2017, 02:13:003173.460000.03
Sep 18, 2017, 02:12:193169.970000.03
Sep 18, 2017, 02:00:463159.230000.03
Sep 18, 2017, 02:00:293157.590000.03
Sep 18, 2017, 01:53:363145.370000.03
Sep 18, 2017, 01:53:333142.490000.03
Sep 18, 2017, 01:46:383147.070000.03
Sep 18, 2017, 01:46:183145.520000.10
Sep 18, 2017, 01:43:273141.120000.03
Sep 18, 2017, 01:36:213160.620000.03
Sep 18, 2017, 01:28:433162.110000.03
Sep 18, 2017, 01:27:583162.170000.03
Sep 18, 2017, 01:27:533161.000000.03
Sep 18, 2017, 01:22:073158.630000.03
Sep 18, 2017, 00:59:123146.200000.03