itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0.14 1,359.50 9662.3862
4h 2.80 26,613.22 9507.4389
12h 13.11 122,407.07 9336.3541
1d 28.47 269,258.45 9458.9491
2d 138.52 1,212,727.36 8755.0037
7d 248.83 2,276,253.47 9147.9213
30d 448.75 4,688,164.24 10447.2744
6m 1,014.41 8,232,535.23 8115.5952
1y 35,326.89 43,480,237.94 1230.7972

Trades

DatePriceVolume
Jan 19, 2018, 10:52:449680.960000.02
Jan 19, 2018, 10:50:059657.260000.09
Jan 19, 2018, 10:48:399664.190000.02
Jan 19, 2018, 10:05:389520.300000.10
Jan 19, 2018, 09:40:109537.610000.09
Jan 19, 2018, 09:39:279549.900000.10
Jan 19, 2018, 08:59:269611.690000.08
Jan 19, 2018, 08:57:589593.960000.10
Jan 19, 2018, 08:51:129599.380000.10
Jan 19, 2018, 08:51:099582.380000.10
Jan 19, 2018, 08:45:489644.700000.07
Jan 19, 2018, 08:45:489646.530000.02
Jan 19, 2018, 08:42:039664.140000.10
Jan 19, 2018, 08:39:129638.450000.02
Jan 19, 2018, 08:36:119594.060000.10
Jan 19, 2018, 08:25:109581.240000.10
Jan 19, 2018, 08:22:179506.300000.04
Jan 19, 2018, 08:19:099513.080000.07
Jan 19, 2018, 08:15:369543.050000.19
Jan 19, 2018, 08:15:259558.050000.10
Jan 19, 2018, 08:13:209515.920000.10
Jan 19, 2018, 08:12:269520.030000.10
Jan 19, 2018, 08:12:179532.650000.10
Jan 19, 2018, 08:11:559552.050000.10
Jan 19, 2018, 08:11:229573.250000.10
Jan 19, 2018, 08:07:219392.690000.02
Jan 19, 2018, 08:07:199384.850000.03
Jan 19, 2018, 08:07:119366.420000.08
Jan 19, 2018, 08:07:069346.470000.05
Jan 19, 2018, 08:07:009328.990000.10
Jan 19, 2018, 08:06:469264.200000.28
Jan 19, 2018, 08:06:409231.180000.10
Jan 19, 2018, 06:54:069443.310000.10
Jan 19, 2018, 06:51:169440.490000.10
Jan 19, 2018, 06:46:359457.120000.10
Jan 19, 2018, 06:45:139480.050000.10
Jan 19, 2018, 06:11:019300.600000.10
Jan 19, 2018, 06:10:579313.640000.10
Jan 19, 2018, 06:01:499336.700000.10
Jan 19, 2018, 05:12:019405.410000.10
Jan 19, 2018, 05:11:259416.890000.02
Jan 19, 2018, 05:11:259415.190000.10
Jan 19, 2018, 05:11:189403.430000.10
Jan 19, 2018, 05:04:289410.030000.10
Jan 19, 2018, 05:01:549374.250000.29
Jan 19, 2018, 05:01:489389.010000.10
Jan 19, 2018, 04:52:569395.120000.10
Jan 19, 2018, 04:47:359358.150000.10
Jan 19, 2018, 04:46:249346.800000.10
Jan 19, 2018, 04:42:339240.100000.10
Jan 19, 2018, 04:26:489102.840000.10
Jan 19, 2018, 04:17:519123.220000.10
Jan 19, 2018, 04:15:539108.850000.10
Jan 19, 2018, 04:03:569160.530000.10
Jan 19, 2018, 04:02:539147.960000.10
Jan 19, 2018, 03:58:419182.570000.10
Jan 19, 2018, 03:55:529184.480000.10
Jan 19, 2018, 03:39:509143.800000.10
Jan 19, 2018, 03:39:339135.510000.10
Jan 19, 2018, 03:38:349135.280000.10
Jan 19, 2018, 03:32:209140.740000.10
Jan 19, 2018, 03:31:339139.000000.10
Jan 19, 2018, 03:22:379133.130000.10
Jan 19, 2018, 03:21:299138.110000.10
Jan 19, 2018, 03:21:199124.330000.10
Jan 19, 2018, 03:14:159097.740000.09
Jan 19, 2018, 03:08:589143.880000.10
Jan 19, 2018, 03:07:039149.530000.09
Jan 19, 2018, 03:06:469161.590000.10
Jan 19, 2018, 03:05:369147.800000.07
Jan 19, 2018, 02:58:329161.500000.10
Jan 19, 2018, 02:55:009171.210000.10
Jan 19, 2018, 02:53:589170.680000.10
Jan 19, 2018, 02:52:119198.080000.10
Jan 19, 2018, 02:47:329211.730000.10
Jan 19, 2018, 02:46:509224.410000.02
Jan 19, 2018, 02:45:239179.990000.10
Jan 19, 2018, 02:44:519147.000000.10
Jan 19, 2018, 02:44:459134.060000.10
Jan 19, 2018, 02:41:369153.950000.10