itBit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.00 32.13 6984.0900
1d 0.00 32.13 6984.0900
2d 1.16 7,902.81 6805.1430
7d 13.51 83,848.72 6205.8678
30d 69.08 392,994.85 5689.1381
6m 634.51 1,964,405.75 3095.9316
1y 56,106.72 55,006,164.43 980.3846

Trades

DatePriceVolume
Nov 20, 2017, 16:33:106984.090000.00
Nov 19, 2017, 19:02:526752.980000.10
Nov 19, 2017, 19:02:236760.770000.10
Nov 19, 2017, 18:14:076818.120000.86
Nov 19, 2017, 18:05:416782.590000.10
Nov 18, 2017, 03:18:316419.060000.06
Nov 18, 2017, 03:18:306419.060000.02
Nov 18, 2017, 03:04:176391.090000.08
Nov 18, 2017, 03:04:006384.200000.10
Nov 18, 2017, 00:49:486462.300000.10
Nov 18, 2017, 00:49:476462.300000.14
Nov 18, 2017, 00:41:326416.340000.30
Nov 18, 2017, 00:41:326405.060000.10
Nov 17, 2017, 17:46:596645.770000.00
Nov 17, 2017, 15:07:186713.080000.00
Nov 17, 2017, 13:40:266662.110000.85
Nov 17, 2017, 12:46:576735.300000.85
Nov 17, 2017, 09:27:006543.150000.10
Nov 17, 2017, 08:42:556501.650000.02
Nov 17, 2017, 08:08:556462.050000.08
Nov 17, 2017, 08:07:246420.180000.10
Nov 17, 2017, 08:04:196404.580000.10
Nov 17, 2017, 08:02:266430.570000.10
Nov 17, 2017, 08:02:256430.570000.29
Nov 17, 2017, 08:02:216394.890000.10
Nov 17, 2017, 08:02:216394.890000.29
Nov 17, 2017, 07:51:326483.240000.10
Nov 17, 2017, 05:40:396690.460000.10
Nov 17, 2017, 05:39:576681.790000.10
Nov 17, 2017, 05:39:486671.840000.10
Nov 17, 2017, 05:39:466688.150000.10
Nov 17, 2017, 02:20:086617.500000.10
Nov 17, 2017, 00:13:376718.030000.10
Nov 17, 2017, 00:07:176682.650000.10
Nov 16, 2017, 23:58:206659.890000.10
Nov 16, 2017, 23:38:336622.050000.10
Nov 16, 2017, 22:47:296601.490000.10
Nov 16, 2017, 22:34:356602.380000.10
Nov 16, 2017, 22:33:166619.210000.10
Nov 16, 2017, 22:33:156615.510000.10
Nov 16, 2017, 22:32:446591.500000.10
Nov 16, 2017, 22:32:356576.480000.10
Nov 16, 2017, 22:22:556622.880000.10
Nov 16, 2017, 22:13:316719.790000.08
Nov 16, 2017, 22:11:146711.920000.10
Nov 16, 2017, 18:20:296568.470000.10
Nov 16, 2017, 17:37:546398.440000.10
Nov 16, 2017, 12:58:236319.240000.10
Nov 16, 2017, 12:16:446353.320000.10
Nov 16, 2017, 12:16:446353.320000.54
Nov 16, 2017, 10:30:066371.390000.10
Nov 16, 2017, 08:10:276263.990000.10
Nov 16, 2017, 01:51:006073.440000.10
Nov 16, 2017, 01:51:006073.440000.35
Nov 15, 2017, 19:13:446067.060000.10
Nov 15, 2017, 16:46:596028.180000.10
Nov 15, 2017, 13:47:006043.420000.10
Nov 15, 2017, 12:58:516124.730000.10
Nov 15, 2017, 07:40:125871.490000.25
Nov 15, 2017, 07:39:055892.020000.10
Nov 15, 2017, 00:49:535717.480000.10
Nov 15, 2017, 00:41:585739.020000.10
Nov 15, 2017, 00:41:555739.170000.10
Nov 15, 2017, 00:07:345635.950000.13
Nov 15, 2017, 00:07:185629.280000.10
Nov 14, 2017, 08:53:285558.540000.10
Nov 14, 2017, 08:43:495575.260000.10
Nov 14, 2017, 01:07:375701.330000.10
Nov 13, 2017, 21:31:105586.770000.10
Nov 13, 2017, 21:06:355622.180000.10
Nov 13, 2017, 21:04:365566.670000.10
Nov 13, 2017, 19:56:245523.930000.10
Nov 13, 2017, 19:56:245523.930000.75
Nov 13, 2017, 19:20:495536.810000.44
Nov 13, 2017, 19:20:465528.230000.10
Nov 13, 2017, 19:19:165548.110001.33
Nov 13, 2017, 19:19:085559.360000.10
Nov 13, 2017, 18:26:535448.310000.08
Nov 13, 2017, 17:08:525513.750000.10
Nov 13, 2017, 14:42:255637.840000.10