Advertise on Bitcoincharts

Intersango (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 20, 2012, 19:27:3311.900005.14
Oct 20, 2012, 19:27:3311.750003.86
Oct 20, 2012, 15:54:1211.750001.00
Oct 19, 2012, 13:39:4111.750000.01
Oct 19, 2012, 05:25:1711.750000.13
Oct 18, 2012, 19:39:2011.000000.00
Oct 18, 2012, 10:42:0511.900003.47
Oct 17, 2012, 20:09:3511.9000041.00
Oct 17, 2012, 16:04:3511.900000.21
Oct 17, 2012, 15:35:5411.900000.09
Oct 17, 2012, 14:11:4911.900000.00
Oct 17, 2012, 14:10:3611.900000.00
Oct 17, 2012, 14:09:5511.900000.02
Oct 17, 2012, 14:08:5011.900000.63
Oct 17, 2012, 11:15:4511.900000.10
Oct 17, 2012, 10:32:3011.900000.11
Oct 17, 2012, 06:52:0811.900000.00
Oct 17, 2012, 06:50:3511.900000.02
Oct 17, 2012, 06:50:0411.900000.42
Oct 17, 2012, 04:06:4811.9000010.00
Oct 17, 2012, 03:40:0611.900001.59
Oct 17, 2012, 01:19:1211.900000.01
Oct 17, 2012, 01:18:3711.900000.66
Oct 16, 2012, 23:11:0911.900000.01
Oct 16, 2012, 23:10:2611.900000.33
Oct 16, 2012, 22:51:2911.900000.03
Oct 16, 2012, 22:50:2511.900000.22
Oct 16, 2012, 22:49:4011.900001.50
Oct 16, 2012, 22:48:5511.9000020.00
Oct 16, 2012, 22:47:1011.9000020.00
Oct 16, 2012, 22:44:3911.900000.10
Oct 16, 2012, 19:05:1811.900000.54
Oct 16, 2012, 19:00:4011.9000021.48
Oct 16, 2012, 15:47:5511.900000.11
Oct 16, 2012, 15:02:0011.900003.30
Oct 16, 2012, 05:44:2411.900003.00
Oct 16, 2012, 05:43:5911.900003.33
Oct 16, 2012, 05:43:3411.899002.79
Oct 15, 2012, 20:34:5911.899000.07
Oct 15, 2012, 19:19:0611.898982.51
Oct 15, 2012, 18:52:2911.898983.00
Oct 15, 2012, 14:03:5811.900000.01
Oct 15, 2012, 14:03:2811.890000.25
Oct 15, 2012, 14:02:5611.900001.17
Oct 15, 2012, 14:02:5611.860005.50
Oct 15, 2012, 14:02:5611.850005.40
Oct 15, 2012, 11:55:4911.870004.60
Oct 15, 2012, 10:42:2510.530002.87
Oct 15, 2012, 10:42:2511.000000.00
Oct 15, 2012, 10:42:2511.0135010.00
Oct 15, 2012, 10:42:2511.207950.93
Oct 15, 2012, 10:42:2511.540300.58
Oct 15, 2012, 10:42:2511.640200.44
Oct 15, 2012, 10:42:2511.6900034.58
Oct 15, 2012, 10:42:2511.690500.60
Oct 15, 2012, 07:32:4411.690006.82
Oct 15, 2012, 07:32:4411.690500.88
Oct 15, 2012, 07:32:4311.694270.65
Oct 15, 2012, 03:29:2111.694260.75
Oct 15, 2012, 03:23:1911.690003.35
Oct 15, 2012, 03:23:1911.690501.50
Oct 15, 2012, 03:23:1811.694261.11
Oct 14, 2012, 23:57:2012.060000.02
Oct 14, 2012, 22:36:0811.691000.85
Oct 14, 2012, 16:52:1312.070000.05
Oct 14, 2012, 16:51:1112.090000.10
Oct 14, 2012, 16:28:0111.700003.64
Oct 14, 2012, 16:27:5911.700001.36
Oct 14, 2012, 03:56:2412.099970.16
Oct 14, 2012, 03:28:2612.099970.45
Oct 13, 2012, 22:56:3612.0999817.00
Oct 13, 2012, 22:56:2712.099983.70
Oct 13, 2012, 15:42:1311.730001.43
Oct 13, 2012, 15:42:1311.730020.59
Oct 13, 2012, 15:42:1311.760420.00
Oct 13, 2012, 15:41:4311.760422.02
Oct 13, 2012, 14:14:4912.100002.94
Oct 13, 2012, 13:54:2612.100000.08
Oct 13, 2012, 13:53:3812.099982.70
Oct 13, 2012, 05:37:3312.099980.00