Advertise on Bitcoincharts

Intersango (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jun 19, 2013, 05:34:48335.000001.84
Jun 19, 2013, 05:30:34335.0000020.00
Jun 18, 2013, 05:00:24238.735490.66
Jun 18, 2013, 05:00:24282.000000.00
Jun 16, 2013, 08:00:22420.000000.37
Jun 15, 2013, 21:07:40372.000000.20
Jun 13, 2013, 17:04:18303.000000.00
Jun 13, 2013, 17:03:59303.000000.01
Jun 13, 2013, 05:14:14303.000000.11
Jun 13, 2013, 05:13:49303.000000.12
Jun 13, 2013, 05:13:49303.000010.11
Jun 12, 2013, 20:00:55315.147000.01
Jun 10, 2013, 22:10:28386.0000015.92
Jun 10, 2013, 21:12:57350.000000.10
Jun 7, 2013, 03:15:41385.778900.22
Jun 7, 2013, 03:15:41385.778910.24
Jun 7, 2013, 03:15:41385.778920.24
Jun 2, 2013, 16:39:54331.876900.26
Jun 2, 2013, 09:19:02387.000000.33
Jun 2, 2013, 09:18:53409.000000.36
Jun 2, 2013, 09:18:53412.765000.08
May 27, 2013, 10:39:17418.240600.23
May 27, 2013, 10:29:24418.240600.67
May 27, 2013, 01:11:38418.240600.00
May 26, 2013, 16:51:05412.090120.00
May 26, 2013, 15:01:13410.039870.00
May 26, 2013, 12:53:43408.000010.03
May 26, 2013, 05:38:00400.000000.02
May 24, 2013, 09:55:32400.000000.04
May 23, 2013, 15:17:54400.000000.01
May 23, 2013, 10:03:20400.000000.03
May 23, 2013, 10:03:20397.980170.02
May 23, 2013, 00:50:22396.000000.00
May 22, 2013, 15:45:38388.610420.02
May 22, 2013, 08:51:55379.095030.38
May 22, 2013, 08:49:47379.095040.62
May 21, 2013, 20:38:39381.000004.33
May 21, 2013, 20:38:10381.0000011.95
May 21, 2013, 18:15:29382.007910.00
May 21, 2013, 18:14:37382.007910.06
May 21, 2013, 18:11:38382.007915.53
May 21, 2013, 18:11:38382.007920.90
May 21, 2013, 14:20:26449.992130.11
May 21, 2013, 14:16:40449.9921314.15
May 21, 2013, 14:16:40436.000000.03
May 21, 2013, 14:16:40435.999982.22
May 21, 2013, 05:46:16449.992130.03
May 21, 2013, 05:44:05449.992130.10
May 21, 2013, 05:43:38445.000000.10
May 21, 2013, 05:13:01321.047140.80
May 21, 2013, 05:12:15321.047143.10
May 21, 2013, 00:11:43321.047145.13
May 21, 2013, 00:11:43322.758120.07
May 21, 2013, 00:11:43329.344950.06
May 21, 2013, 00:11:43329.344960.32
May 21, 2013, 00:11:43329.344970.32
May 21, 2013, 00:07:30331.000000.24
May 21, 2013, 00:07:30360.000002.40
May 21, 2013, 00:07:30367.190770.03
May 21, 2013, 00:07:30367.190780.72
May 21, 2013, 00:07:30367.190790.72
May 20, 2013, 19:26:16410.040070.00
May 20, 2013, 19:23:15410.040050.00
May 20, 2013, 19:21:19410.040060.03
May 20, 2013, 19:18:50410.040061.09
May 20, 2013, 18:16:12400.000000.58
May 20, 2013, 06:44:26422.392520.75
May 19, 2013, 18:33:55420.290930.01
May 19, 2013, 16:21:32418.200000.19
May 19, 2013, 14:40:19418.200000.03
May 19, 2013, 13:55:52411.384870.03
May 19, 2013, 13:55:52410.000000.23
May 19, 2013, 11:30:13409.338130.02
May 19, 2013, 11:28:44401.311900.02
May 19, 2013, 11:28:44401.311900.02
May 19, 2013, 09:10:50399.315500.02
May 18, 2013, 21:11:18391.485790.02
May 18, 2013, 21:11:18391.485790.02
May 18, 2013, 11:23:25389.538160.02
May 18, 2013, 11:23:25382.000000.85