Intersango (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Mar 4, 2014, 01:44:37 | 376.17865 | 0.01 | |
| Mar 4, 2014, 01:44:37 | 368.80260 | 0.00 | |
| Feb 23, 2014, 21:50:19 | 261.82147 | 0.50 | |
| Feb 23, 2014, 16:41:27 | 350.00000 | 0.03 | |
| Feb 20, 2014, 10:06:46 | 600.00000 | 1.00 | |
| Feb 17, 2014, 17:46:41 | 350.00000 | 0.01 | |
| Feb 13, 2014, 21:09:23 | 612.57248 | 0.00 | |
| Feb 13, 2014, 21:09:23 | 612.57248 | 0.00 | |
| Feb 13, 2014, 21:09:23 | 612.57248 | 0.00 | |
| Jan 23, 2014, 13:55:13 | 498.78000 | 0.00 | |
| Jan 18, 2014, 21:42:58 | 498.78000 | 0.00 | |
| Jan 16, 2014, 21:14:51 | 498.78000 | 0.00 | |
| Jan 15, 2014, 09:54:25 | 498.78000 | 0.01 | |
| Jan 7, 2014, 00:55:22 | 489.00000 | 0.01 | |
| Jan 6, 2014, 01:13:30 | 489.00000 | 0.00 | |
| Jan 6, 2014, 00:56:52 | 489.00000 | 0.00 | |
| Jan 6, 2014, 00:41:25 | 489.00000 | 0.00 | |
| Dec 29, 2013, 17:03:23 | 489.00000 | 0.00 | |
| Dec 23, 2013, 21:36:09 | 479.65508 | 0.00 | |
| Dec 21, 2013, 13:23:37 | 418.20000 | 0.01 | |
| Dec 20, 2013, 17:32:35 | 499.90000 | 0.00 | |
| Dec 19, 2013, 20:20:12 | 410.00000 | 0.10 | |
| Dec 18, 2013, 05:45:04 | 450.00000 | 0.00 | |
| Dec 18, 2013, 00:56:01 | 497.86903 | 0.00 | |
| Dec 17, 2013, 22:26:16 | 499.90000 | 0.00 | |
| Dec 17, 2013, 01:55:00 | 500.00000 | 0.00 | |
| Dec 16, 2013, 19:33:49 | 522.24000 | 0.35 | |
| Dec 14, 2013, 14:32:58 | 512.00000 | 0.14 | |
| Dec 13, 2013, 14:31:19 | 510.24000 | 0.02 | |
| Dec 10, 2013, 14:26:37 | 512.00000 | 0.02 | |
| Dec 10, 2013, 04:23:02 | 512.00000 | 0.00 | |
| Dec 10, 2013, 00:02:13 | 512.00000 | 0.00 | |
| Dec 9, 2013, 23:55:41 | 512.00000 | 0.02 | |
| Dec 9, 2013, 22:25:27 | 512.00000 | 0.09 | |
| Dec 9, 2013, 19:34:59 | 512.00000 | 0.00 | |
| Dec 7, 2013, 17:26:32 | 513.47000 | 0.00 | |
| Dec 6, 2013, 20:27:31 | 620.09803 | 0.00 | |
| Dec 6, 2013, 20:25:13 | 620.19200 | 0.00 | |
| Dec 6, 2013, 19:26:02 | 68.94383 | 0.69 | |
| Dec 6, 2013, 19:24:56 | 85.00000 | 0.21 | |
| Dec 6, 2013, 19:24:53 | 128.55650 | 0.21 | |
| Dec 6, 2013, 19:15:31 | 250.00000 | 0.16 | |
| Dec 6, 2013, 19:11:19 | 310.00000 | 0.20 | |
| Dec 6, 2013, 19:11:06 | 310.00000 | 0.30 | |
| Dec 6, 2013, 19:10:50 | 339.93000 | 0.04 | |
| Dec 6, 2013, 19:06:23 | 395.00000 | 0.35 | |
| Dec 6, 2013, 19:00:36 | 427.93000 | 0.05 | |
| Dec 6, 2013, 19:00:36 | 465.25201 | 0.56 | |
| Dec 4, 2013, 21:29:56 | 500.00000 | 1.00 | |
| Dec 4, 2013, 18:24:09 | 624.50000 | 0.00 | |
| Dec 3, 2013, 16:57:14 | 624.48751 | 0.00 | |
| Dec 3, 2013, 16:18:14 | 624.48751 | 0.00 | |
| Dec 3, 2013, 12:22:31 | 624.50000 | 0.81 | |
| Dec 3, 2013, 11:06:09 | 624.50000 | 1.79 | |
| Dec 3, 2013, 09:14:31 | 624.48751 | 0.00 | |
| Dec 2, 2013, 20:35:53 | 624.48751 | 0.15 | |
| Dec 2, 2013, 07:43:56 | 600.00000 | 0.81 | |
| Dec 2, 2013, 07:43:09 | 600.00000 | 0.01 | |
| Dec 2, 2013, 07:43:09 | 425.40000 | 0.18 | |
| Dec 1, 2013, 02:12:23 | 425.40000 | 0.00 | |
| Nov 30, 2013, 22:15:27 | 425.40000 | 0.01 | |
| Nov 30, 2013, 20:37:02 | 425.40000 | 0.00 | |
| Nov 30, 2013, 20:32:41 | 425.40000 | 0.24 | |
| Nov 30, 2013, 16:27:46 | 425.40000 | 0.00 | |
| Nov 30, 2013, 15:33:19 | 425.40000 | 0.01 | |
| Nov 30, 2013, 15:31:07 | 425.40000 | 0.00 | |
| Nov 30, 2013, 13:14:51 | 401.93000 | 0.00 | |
| Nov 30, 2013, 09:10:44 | 401.36604 | 0.43 | |
| Nov 30, 2013, 08:28:55 | 415.59427 | 0.62 | |
| Nov 29, 2013, 22:24:20 | 727.00000 | 0.01 | |
| Nov 29, 2013, 18:32:42 | 727.00000 | 0.00 | |
| Nov 29, 2013, 11:23:50 | 380.88983 | 0.00 | |
| Nov 29, 2013, 10:08:21 | 785.73940 | 0.00 | |
| Nov 29, 2013, 09:43:51 | 363.40219 | 0.00 | |
| Nov 29, 2013, 06:32:04 | 784.07755 | 0.00 | |
| Nov 28, 2013, 23:13:10 | 785.86178 | 0.02 | |
| Nov 28, 2013, 22:12:45 | 757.61869 | 0.01 | |
| Nov 28, 2013, 22:12:45 | 747.80729 | 0.01 | |
| Nov 28, 2013, 22:12:45 | 742.76343 | 0.00 | |
| Nov 28, 2013, 22:12:06 | 742.76343 | 0.01 | |
