Advertise on Bitcoincharts

Intersango (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Mar 3, 2014, 14:20:53308.010920.10
Mar 3, 2014, 13:51:31316.155210.78
Mar 3, 2014, 13:51:31396.469020.06
Mar 3, 2014, 13:51:31396.500000.00
Feb 28, 2014, 23:37:50419.000000.00
Feb 27, 2014, 19:01:56419.710160.00
Feb 27, 2014, 15:46:20419.710160.05
Feb 27, 2014, 15:46:20415.000000.00
Feb 25, 2014, 19:58:09418.890000.06
Feb 25, 2014, 19:58:09418.700000.49
Feb 25, 2014, 09:23:41256.786960.20
Feb 25, 2014, 09:22:57300.000000.10
Feb 25, 2014, 09:21:31320.000000.10
Feb 25, 2014, 06:33:40380.000000.00
Feb 25, 2014, 06:26:33400.000000.02
Feb 25, 2014, 06:26:33403.794740.08
Feb 25, 2014, 06:26:33405.000000.01
Feb 19, 2014, 18:27:43405.001760.00
Feb 17, 2014, 18:27:56431.565450.02
Feb 17, 2014, 17:40:25431.565450.00
Feb 16, 2014, 17:33:59438.000000.00
Feb 16, 2014, 14:43:15450.000000.23
Feb 16, 2014, 09:44:41450.000000.01
Feb 16, 2014, 09:42:58450.000000.00
Feb 15, 2014, 11:37:50467.714620.00
Feb 13, 2014, 23:35:50451.070070.04
Feb 13, 2014, 21:09:23450.000000.01
Feb 13, 2014, 21:09:23461.777700.65
Feb 13, 2014, 21:09:23546.000000.08
Feb 13, 2014, 21:09:23570.264970.00
Feb 1, 2014, 09:49:18580.000000.16
Jan 31, 2014, 16:55:54580.000000.34
Jan 30, 2014, 16:50:53584.361020.11
Jan 30, 2014, 12:03:00592.336380.00
Jan 28, 2014, 19:27:07588.608230.09
Jan 28, 2014, 09:57:52570.264970.31
Jan 28, 2014, 09:56:35570.300000.10
Jan 28, 2014, 06:33:55570.300000.19
Jan 28, 2014, 00:26:24570.300000.08
Jan 27, 2014, 23:44:09570.300000.39
Jan 27, 2014, 23:44:09571.271940.00
Jan 27, 2014, 23:44:09571.426770.00
Jan 27, 2014, 23:44:09571.820260.00
Jan 27, 2014, 23:13:50571.981170.00
Jan 27, 2014, 23:11:04572.579570.00
Jan 27, 2014, 23:08:04572.654200.00
Jan 27, 2014, 23:06:30572.755180.00
Jan 27, 2014, 23:04:18572.836250.00
Jan 27, 2014, 23:02:32573.191430.00
Jan 27, 2014, 22:59:11576.131780.00
Jan 26, 2014, 18:44:06600.000000.00
Jan 26, 2014, 15:23:11600.000000.00
Jan 26, 2014, 12:43:35600.000000.00
Jan 25, 2014, 12:50:44597.540110.01
Jan 24, 2014, 11:08:21591.736370.03
Jan 23, 2014, 14:23:28600.000000.03
Jan 22, 2014, 18:31:27600.000000.00
Jan 22, 2014, 13:18:19600.000000.00
Jan 22, 2014, 13:17:03600.000000.01
Jan 22, 2014, 11:24:21570.264970.01
Jan 21, 2014, 13:04:56600.000000.02
Jan 21, 2014, 09:24:20570.264971.30
Jan 21, 2014, 09:21:20585.000001.08
Jan 20, 2014, 19:52:23600.000000.01
Jan 20, 2014, 18:04:51600.000000.00
Jan 20, 2014, 15:28:08591.776970.00
Jan 20, 2014, 15:19:00570.264970.74
Jan 20, 2014, 15:19:00588.970440.26
Jan 20, 2014, 13:10:45587.225520.00
Jan 20, 2014, 13:10:45584.959600.00
Jan 20, 2014, 13:10:45583.808590.00
Jan 20, 2014, 13:10:45581.225220.00
Jan 20, 2014, 13:10:45581.067300.00
Jan 20, 2014, 13:10:45577.422000.70
Jan 20, 2014, 11:31:57570.264971.00
Jan 20, 2014, 11:11:17577.422001.30
Jan 20, 2014, 11:11:17570.976040.00
Jan 20, 2014, 09:04:27569.908390.00
Jan 20, 2014, 09:04:27569.233090.00
Jan 20, 2014, 09:04:27567.386520.00