hitbtc (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 12.15 33,757.23 2778.3731
1h 33.37 92,649.31 2776.4251
4h 158.76 441,426.68 2780.4654
12h 517.34 1,421,760.58 2748.2131
1d 1,194.55 3,331,751.00 2789.1265
2d 1,587.09 4,415,222.19 2781.9608
7d 8,866.44 20,864,679.56 2353.2195
30d 18,824.72 44,060,192.26 2340.5497
6m 25,581.86 58,225,766.60 2276.0568
1y 29,064.04 60,604,643.52 2085.2106

Trades

DatePriceVolume
Jul 23, 2017, 20:42:292790.220000.01
Jul 23, 2017, 20:41:312800.990000.03
Jul 23, 2017, 20:41:242803.120000.06
Jul 23, 2017, 20:41:242800.000000.01
Jul 23, 2017, 20:41:242797.590000.09
Jul 23, 2017, 20:41:242792.140000.02
Jul 23, 2017, 20:40:322792.140000.05
Jul 23, 2017, 20:40:302792.140000.06
Jul 23, 2017, 20:40:292790.980000.05
Jul 23, 2017, 20:40:202783.700001.03
Jul 23, 2017, 20:38:412780.100000.70
Jul 23, 2017, 20:36:162777.880000.61
Jul 23, 2017, 20:35:372789.800000.01
Jul 23, 2017, 20:35:342788.200000.01
Jul 23, 2017, 20:35:342787.410000.06
Jul 23, 2017, 20:35:312785.580000.34
Jul 23, 2017, 20:35:312785.090000.09
Jul 23, 2017, 20:35:312783.770000.08
Jul 23, 2017, 20:35:312781.640000.05
Jul 23, 2017, 20:35:162773.550000.40
Jul 23, 2017, 20:33:072773.550000.03
Jul 23, 2017, 20:33:072776.610000.01
Jul 23, 2017, 20:32:522773.370000.03
Jul 23, 2017, 20:32:292788.890002.67
Jul 23, 2017, 20:32:292787.700000.01
Jul 23, 2017, 20:32:292787.050000.09
Jul 23, 2017, 20:32:292786.510000.06
Jul 23, 2017, 20:32:292786.460000.14
Jul 23, 2017, 20:32:292784.000000.01
Jul 23, 2017, 20:32:292783.400000.01
Jul 23, 2017, 20:32:182783.130000.84
Jul 23, 2017, 20:32:182781.910000.08
Jul 23, 2017, 20:32:182781.830000.20
Jul 23, 2017, 20:32:182781.800000.01
Jul 23, 2017, 20:32:182781.800000.05
Jul 23, 2017, 20:32:182776.860000.16
Jul 23, 2017, 20:32:182776.730000.05
Jul 23, 2017, 20:32:182776.010000.01
Jul 23, 2017, 20:32:182775.980000.08
Jul 23, 2017, 20:32:182775.710000.20
Jul 23, 2017, 20:32:182775.510000.19
Jul 23, 2017, 20:32:182770.450000.03
Jul 23, 2017, 20:31:552764.660001.50
Jul 23, 2017, 20:31:262765.170000.60
Jul 23, 2017, 20:29:012763.470000.50
Jul 23, 2017, 20:28:202762.390000.83
Jul 23, 2017, 20:26:062766.880000.01
Jul 23, 2017, 20:25:052767.880000.05
Jul 23, 2017, 20:24:122768.670000.64
Jul 23, 2017, 20:23:092767.080000.05
Jul 23, 2017, 20:22:022767.080000.05
Jul 23, 2017, 20:20:202767.880001.75
Jul 23, 2017, 20:20:102767.910000.71
Jul 23, 2017, 20:16:562767.850000.44
Jul 23, 2017, 20:16:232770.270000.06
Jul 23, 2017, 20:16:082772.040000.92
Jul 23, 2017, 20:15:162771.800000.93
Jul 23, 2017, 20:14:312771.960000.62
Jul 23, 2017, 20:13:232771.820001.50
Jul 23, 2017, 20:12:472772.220000.09
Jul 23, 2017, 20:12:292773.100000.99
Jul 23, 2017, 20:12:282773.100000.07
Jul 23, 2017, 20:12:222772.150000.01
Jul 23, 2017, 20:12:162772.150000.04
Jul 23, 2017, 20:12:162776.010000.01
Jul 23, 2017, 20:12:062776.770000.60
Jul 23, 2017, 20:12:052776.020000.01
Jul 23, 2017, 20:10:102780.710000.01
Jul 23, 2017, 20:09:402777.040000.57
Jul 23, 2017, 20:08:042776.830000.61
Jul 23, 2017, 20:07:482777.480001.51
Jul 23, 2017, 20:04:512777.310001.18
Jul 23, 2017, 20:04:072779.010003.40
Jul 23, 2017, 20:04:022780.060001.36
Jul 23, 2017, 20:03:082779.880002.32
Jul 23, 2017, 20:00:402780.670000.18
Jul 23, 2017, 19:59:282782.630000.25
Jul 23, 2017, 19:55:382782.020000.12
Jul 23, 2017, 19:45:222781.920000.01
Jul 23, 2017, 19:40:062788.140000.15