hitbtc (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.03 39.39 1313.0000
1h 0.03 39.39 1313.0000
4h 0.03 39.39 1313.0000
12h 1.13 1,489.53 1318.1673
1d 5.52 7,285.30 1319.8010
2d 16.36 21,540.99 1316.6865
7d 29.94 38,888.13 1298.8686
30d 114.60 123,784.38 1080.1429
6m 1,998.14 1,647,229.82 824.3816
1y 5,713.60 3,884,545.73 679.8771

Trades

DatePriceVolume
Apr 24, 2017, 09:25:221297.000000.01
Apr 24, 2017, 09:25:221297.000000.01
Apr 24, 2017, 09:21:101345.000000.01
Apr 24, 2017, 04:27:101280.300000.01
Apr 24, 2017, 04:13:111315.110000.58
Apr 23, 2017, 23:33:251315.110000.02
Apr 23, 2017, 22:20:531323.000000.01
Apr 23, 2017, 22:20:531323.000000.48
Apr 23, 2017, 21:22:051323.000000.01
Apr 23, 2017, 21:08:551323.000000.08
Apr 23, 2017, 20:20:401355.000000.03
Apr 23, 2017, 20:20:071350.000000.01
Apr 23, 2017, 20:20:071339.000000.09
Apr 23, 2017, 17:03:071339.000000.01
Apr 23, 2017, 16:33:191339.000000.07
Apr 23, 2017, 16:07:461340.000000.06
Apr 23, 2017, 15:54:581320.000000.14
Apr 23, 2017, 15:14:401340.000000.02
Apr 23, 2017, 15:14:401340.000000.01
Apr 23, 2017, 15:14:401340.000000.03
Apr 23, 2017, 15:01:021320.000001.67
Apr 23, 2017, 14:55:501320.000000.09
Apr 23, 2017, 14:51:131320.000000.23
Apr 23, 2017, 14:49:131320.000001.00
Apr 23, 2017, 14:37:411310.000000.01
Apr 23, 2017, 14:37:191311.110000.74
Apr 23, 2017, 14:36:011320.000000.01
Apr 23, 2017, 14:24:331311.110000.01
Apr 23, 2017, 10:02:001327.000000.07
Apr 23, 2017, 08:07:241335.620000.01
Apr 23, 2017, 08:07:241335.620000.22
Apr 23, 2017, 08:07:241330.000000.01
Apr 23, 2017, 08:07:241330.000000.01
Apr 23, 2017, 08:07:241329.990000.01
Apr 23, 2017, 08:07:241329.980000.01
Apr 23, 2017, 08:03:531329.950000.68
Apr 23, 2017, 08:03:531329.900000.01
Apr 23, 2017, 07:21:231310.000000.01
Apr 23, 2017, 07:13:561310.000000.03
Apr 23, 2017, 06:58:301310.000000.01
Apr 23, 2017, 04:45:361329.950000.32
Apr 23, 2017, 04:37:181320.000000.58
Apr 23, 2017, 04:26:131320.000001.00
Apr 23, 2017, 04:25:221327.000000.58
Apr 23, 2017, 02:54:331327.000000.49
Apr 23, 2017, 02:25:391327.000000.09
Apr 23, 2017, 02:24:391327.000000.22
Apr 23, 2017, 02:24:211326.990000.01
Apr 23, 2017, 02:22:531326.990000.01
Apr 23, 2017, 02:11:011306.000000.01
Apr 23, 2017, 02:11:011306.000000.06
Apr 23, 2017, 01:43:171315.000000.01
Apr 23, 2017, 01:10:311327.000000.62
Apr 23, 2017, 01:09:311319.000000.02
Apr 23, 2017, 00:48:521319.000001.11
Apr 22, 2017, 23:56:131319.000000.86
Apr 22, 2017, 23:52:011310.000000.66
Apr 22, 2017, 23:35:031319.000000.01
Apr 22, 2017, 23:27:361319.000000.02
Apr 22, 2017, 22:31:561305.000000.02
Apr 22, 2017, 22:31:501305.000000.01
Apr 22, 2017, 22:31:381305.000000.02
Apr 22, 2017, 22:28:501305.000000.01
Apr 22, 2017, 22:25:311310.000000.01
Apr 22, 2017, 20:58:521250.010000.01
Apr 22, 2017, 20:58:511250.010000.01
Apr 22, 2017, 19:45:391300.000000.01
Apr 22, 2017, 19:44:501300.100000.64
Apr 22, 2017, 19:43:451305.100000.72
Apr 22, 2017, 18:21:501300.000000.01
Apr 22, 2017, 17:36:071315.980000.12
Apr 22, 2017, 17:36:071310.000000.01
Apr 22, 2017, 16:47:251300.000000.07
Apr 22, 2017, 16:47:251297.250000.01
Apr 22, 2017, 15:44:471285.000000.03
Apr 22, 2017, 15:33:251285.100000.53
Apr 22, 2017, 14:38:431280.000000.01
Apr 22, 2017, 13:32:271280.000000.01
Apr 22, 2017, 13:32:261280.000000.01
Apr 22, 2017, 11:54:471295.000000.87