hitbtc (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 405,012.05 2,166,159,541.46 5348.3829
1y 411,200.78 2,178,591,406.29 5298.1208

Trades

DatePriceVolume
Nov 17, 2017, 15:22:277915.480000.01
Nov 17, 2017, 15:22:277915.480000.01
Nov 17, 2017, 15:22:277915.470000.01
Nov 17, 2017, 15:22:167921.540000.01
Nov 17, 2017, 15:22:147921.530000.01
Nov 17, 2017, 15:22:087921.010000.01
Nov 17, 2017, 15:22:087921.000000.01
Nov 17, 2017, 15:22:087911.290002.18
Nov 17, 2017, 15:22:067909.580000.01
Nov 17, 2017, 15:22:067909.580000.11
Nov 17, 2017, 15:22:067909.590000.01
Nov 17, 2017, 15:22:067909.590000.01
Nov 17, 2017, 15:22:067909.600000.02
Nov 17, 2017, 15:22:027908.600000.02
Nov 17, 2017, 15:22:027908.600000.03
Nov 17, 2017, 15:22:027908.600000.03
Nov 17, 2017, 15:22:027908.600000.03
Nov 17, 2017, 15:22:027908.600000.03
Nov 17, 2017, 15:22:017908.600000.03
Nov 17, 2017, 15:22:017908.600000.03
Nov 17, 2017, 15:22:017908.590000.03
Nov 17, 2017, 15:22:017908.590000.03
Nov 17, 2017, 15:22:017908.590000.02
Nov 17, 2017, 15:22:017908.590000.01
Nov 17, 2017, 15:22:017920.440000.69
Nov 17, 2017, 15:22:017920.440000.02
Nov 17, 2017, 15:22:017920.130000.06
Nov 17, 2017, 15:21:537920.280000.08
Nov 17, 2017, 15:21:537920.240000.02
Nov 17, 2017, 15:21:537920.230000.01
Nov 17, 2017, 15:21:537912.890000.01
Nov 17, 2017, 15:21:537912.880000.01
Nov 17, 2017, 15:21:537910.000000.07
Nov 17, 2017, 15:21:527906.750000.06
Nov 17, 2017, 15:21:527906.750000.03
Nov 17, 2017, 15:21:507908.270002.83
Nov 17, 2017, 15:21:427906.320000.03
Nov 17, 2017, 15:21:427906.320000.03
Nov 17, 2017, 15:21:417906.350000.01
Nov 17, 2017, 15:21:417906.370000.01
Nov 17, 2017, 15:21:417906.370000.01
Nov 17, 2017, 15:21:417906.340000.01
Nov 17, 2017, 15:21:417906.340000.01
Nov 17, 2017, 15:21:417906.360000.01
Nov 17, 2017, 15:21:417906.360000.01
Nov 17, 2017, 15:21:417906.370000.01
Nov 17, 2017, 15:21:417906.350000.01
Nov 17, 2017, 15:21:407906.300000.12
Nov 17, 2017, 15:21:407906.300000.03
Nov 17, 2017, 15:21:397906.250000.01
Nov 17, 2017, 15:21:377910.000000.03
Nov 17, 2017, 15:21:377910.000000.03
Nov 17, 2017, 15:21:357906.890000.09
Nov 17, 2017, 15:21:357906.130000.03
Nov 17, 2017, 15:21:337906.090000.01
Nov 17, 2017, 15:21:307905.960000.01
Nov 17, 2017, 15:21:267910.000000.61
Nov 17, 2017, 15:21:267905.930000.03
Nov 17, 2017, 15:21:267905.930000.03
Nov 17, 2017, 15:21:267905.930000.03
Nov 17, 2017, 15:21:267905.930000.03
Nov 17, 2017, 15:21:267905.920000.03
Nov 17, 2017, 15:21:257905.900000.01
Nov 17, 2017, 15:21:247905.870000.01
Nov 17, 2017, 15:21:247905.870000.01
Nov 17, 2017, 15:21:177905.760000.12
Nov 17, 2017, 15:21:177905.760000.12
Nov 17, 2017, 15:21:177910.000000.02
Nov 17, 2017, 15:21:177910.000000.03
Nov 17, 2017, 15:21:167905.700000.03
Nov 17, 2017, 15:21:167905.700000.18
Nov 17, 2017, 15:21:167905.700000.12
Nov 17, 2017, 15:21:167905.670000.02
Nov 17, 2017, 15:21:167905.690000.10
Nov 17, 2017, 15:21:167905.690000.03
Nov 17, 2017, 15:21:137905.540000.14
Nov 17, 2017, 15:21:137905.540000.12
Nov 17, 2017, 15:21:127905.480000.04
Nov 17, 2017, 15:21:127905.490000.07
Nov 17, 2017, 15:21:127905.490000.12