hitbtc (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 1.03 1,401.27 1360.4565
4h 3.21 4,450.15 1386.3391
12h 9.84 13,750.31 1397.3888
1d 20.33 27,909.81 1372.8384
2d 40.92 55,496.30 1356.2146
7d 72.37 96,480.92 1333.1617
30d 106.60 131,938.52 1237.6972
6m 1,976.11 1,662,629.96 841.3651
1y 5,746.88 3,939,822.15 685.5585

Trades

DatePriceVolume
Apr 27, 2017, 01:14:161355.000000.03
Apr 27, 2017, 00:52:421355.000000.01
Apr 27, 2017, 00:50:271360.000000.26
Apr 27, 2017, 00:50:231360.000000.02
Apr 27, 2017, 00:50:231360.000000.68
Apr 27, 2017, 00:50:231365.010000.01
Apr 27, 2017, 00:50:231385.010000.01
Apr 27, 2017, 00:48:151397.000000.01
Apr 27, 2017, 00:29:041406.520000.01
Apr 27, 2017, 00:20:491404.670000.01
Apr 26, 2017, 23:34:331396.780000.05
Apr 26, 2017, 23:13:371385.640000.02
Apr 26, 2017, 23:13:371388.580000.20
Apr 26, 2017, 23:13:371389.760000.20
Apr 26, 2017, 23:13:371390.000000.23
Apr 26, 2017, 23:13:371390.940000.15
Apr 26, 2017, 23:13:371392.110000.10
Apr 26, 2017, 23:13:371393.290000.05
Apr 26, 2017, 23:13:371397.800000.01
Apr 26, 2017, 23:13:371400.000000.04
Apr 26, 2017, 23:11:241406.000000.01
Apr 26, 2017, 22:40:511406.520000.98
Apr 26, 2017, 22:35:381406.520000.01
Apr 26, 2017, 22:30:401406.520000.01
Apr 26, 2017, 22:11:531406.530000.03
Apr 26, 2017, 22:11:091406.530000.01
Apr 26, 2017, 22:10:081400.000000.01
Apr 26, 2017, 21:49:471390.540000.02
Apr 26, 2017, 21:38:071390.000000.03
Apr 26, 2017, 21:20:121400.000000.01
Apr 26, 2017, 21:16:451390.000000.01
Apr 26, 2017, 21:16:441390.000000.01
Apr 26, 2017, 21:16:401390.940000.01
Apr 26, 2017, 21:13:211390.000000.01
Apr 26, 2017, 21:13:201390.000000.01
Apr 26, 2017, 21:13:191390.000000.01
Apr 26, 2017, 20:57:301390.000000.03
Apr 26, 2017, 20:55:341390.000000.04
Apr 26, 2017, 20:46:471390.000001.99
Apr 26, 2017, 20:30:511391.100000.01
Apr 26, 2017, 20:27:301390.000000.01
Apr 26, 2017, 20:27:291391.080000.01
Apr 26, 2017, 20:24:501390.210000.01
Apr 26, 2017, 20:24:491391.390000.01
Apr 26, 2017, 19:25:381392.760000.01
Apr 26, 2017, 19:05:311393.340000.05
Apr 26, 2017, 19:01:281393.870000.05
Apr 26, 2017, 19:00:091394.030000.05
Apr 26, 2017, 18:58:441394.620000.05
Apr 26, 2017, 18:55:421394.990000.05
Apr 26, 2017, 18:52:481396.700000.05
Apr 26, 2017, 18:47:171398.720000.05
Apr 26, 2017, 18:44:541398.830000.05
Apr 26, 2017, 18:21:401399.000000.01
Apr 26, 2017, 17:50:221402.130000.04
Apr 26, 2017, 17:50:221403.310000.05
Apr 26, 2017, 17:43:041402.060000.01
Apr 26, 2017, 17:42:551400.000000.01
Apr 26, 2017, 16:24:411399.000000.02
Apr 26, 2017, 16:08:331410.000001.00
Apr 26, 2017, 16:08:331410.000000.41
Apr 26, 2017, 16:00:331410.000000.04
Apr 26, 2017, 15:39:421410.000000.39
Apr 26, 2017, 15:04:521410.000000.01
Apr 26, 2017, 15:00:181410.010000.01
Apr 26, 2017, 14:53:201409.220000.10
Apr 26, 2017, 14:53:201408.040000.05
Apr 26, 2017, 14:52:151428.000000.02
Apr 26, 2017, 14:52:151422.620000.50
Apr 26, 2017, 14:52:151420.000000.01
Apr 26, 2017, 14:52:011416.270000.25
Apr 26, 2017, 14:52:011413.330000.20
Apr 26, 2017, 14:52:011412.150000.20
Apr 26, 2017, 14:52:011410.970000.15
Apr 26, 2017, 14:52:011409.790000.10
Apr 26, 2017, 14:52:011408.610000.05
Apr 26, 2017, 14:52:011400.000000.01
Apr 26, 2017, 14:52:011400.000000.04
Apr 26, 2017, 14:50:091395.000000.01
Apr 26, 2017, 14:40:181393.930000.02