hitbtc (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 9.90 36,488.58 3685.7148
1h 60.29 222,535.59 3691.0862
4h 398.63 1,466,164.79 3678.0092
12h 1,033.31 3,751,488.54 3630.5548
1d 2,383.53 8,612,850.10 3613.4851
2d 4,895.60 17,925,908.64 3661.6367
7d 16,747.13 63,159,645.71 3771.3713
30d 74,290.85 303,704,656.28 4088.0493
6m 143,689.27 512,714,816.65 3568.2192
1y 146,110.91 514,578,602.80 3521.8356

Trades

DatePriceVolume
Sep 23, 2017, 07:35:523682.880000.03
Sep 23, 2017, 07:35:483681.930000.03
Sep 23, 2017, 07:35:463683.540000.03
Sep 23, 2017, 07:35:423682.510000.03
Sep 23, 2017, 07:35:403682.990000.03
Sep 23, 2017, 07:35:373682.620000.03
Sep 23, 2017, 07:35:353683.390000.03
Sep 23, 2017, 07:35:333682.830000.03
Sep 23, 2017, 07:35:293682.850000.03
Sep 23, 2017, 07:35:273682.110000.03
Sep 23, 2017, 07:35:253683.320000.03
Sep 23, 2017, 07:35:213682.880000.03
Sep 23, 2017, 07:35:193682.180000.03
Sep 23, 2017, 07:35:163682.560000.03
Sep 23, 2017, 07:35:133682.830000.03
Sep 23, 2017, 07:35:093681.830000.03
Sep 23, 2017, 07:35:073682.310000.03
Sep 23, 2017, 07:35:033681.770000.03
Sep 23, 2017, 07:34:593683.260000.03
Sep 23, 2017, 07:34:563682.890000.03
Sep 23, 2017, 07:34:543682.710000.03
Sep 23, 2017, 07:34:523682.210000.03
Sep 23, 2017, 07:34:493682.490000.03
Sep 23, 2017, 07:34:473681.950000.03
Sep 23, 2017, 07:34:453681.810000.03
Sep 23, 2017, 07:34:423681.570000.03
Sep 23, 2017, 07:34:393681.540000.03
Sep 23, 2017, 07:34:363681.650000.03
Sep 23, 2017, 07:34:333681.620000.03
Sep 23, 2017, 07:34:303681.560000.03
Sep 23, 2017, 07:34:263681.570000.03
Sep 23, 2017, 07:34:243681.620000.03
Sep 23, 2017, 07:34:213684.350000.03
Sep 23, 2017, 07:34:193682.420000.03
Sep 23, 2017, 07:34:173682.590000.03
Sep 23, 2017, 07:34:133682.330000.03
Sep 23, 2017, 07:34:093682.970000.03
Sep 23, 2017, 07:34:073681.790000.04
Sep 23, 2017, 07:34:043681.740000.03
Sep 23, 2017, 07:34:013683.200000.04
Sep 23, 2017, 07:33:583683.250000.04
Sep 23, 2017, 07:33:563685.510000.03
Sep 23, 2017, 07:33:533684.560000.04
Sep 23, 2017, 07:33:513686.440000.03
Sep 23, 2017, 07:33:483682.260000.04
Sep 23, 2017, 07:33:473685.620000.03
Sep 23, 2017, 07:33:443683.370000.04
Sep 23, 2017, 07:33:413686.700000.03
Sep 23, 2017, 07:33:383681.900000.03
Sep 23, 2017, 07:33:343686.140000.03
Sep 23, 2017, 07:33:303685.970000.03
Sep 23, 2017, 07:33:273684.540000.04
Sep 23, 2017, 07:33:243683.960000.04
Sep 23, 2017, 07:33:213685.630000.03
Sep 23, 2017, 07:33:193685.500000.03
Sep 23, 2017, 07:33:173683.510000.03
Sep 23, 2017, 07:33:143685.070000.03
Sep 23, 2017, 07:33:123683.760000.03
Sep 23, 2017, 07:33:093684.240000.03
Sep 23, 2017, 07:33:073683.140000.04
Sep 23, 2017, 07:33:033686.000000.03
Sep 23, 2017, 07:33:013686.250000.03
Sep 23, 2017, 07:32:583684.550000.04
Sep 23, 2017, 07:32:553683.320000.03
Sep 23, 2017, 07:32:513686.180000.04
Sep 23, 2017, 07:32:483685.050000.04
Sep 23, 2017, 07:32:463687.150000.03
Sep 23, 2017, 07:32:433686.480000.03
Sep 23, 2017, 07:32:413686.880000.03
Sep 23, 2017, 07:32:383685.940000.03
Sep 23, 2017, 07:32:353687.080000.03
Sep 23, 2017, 07:32:323683.210000.03
Sep 23, 2017, 07:32:293684.170000.03
Sep 23, 2017, 07:32:263687.440000.03
Sep 23, 2017, 07:32:233687.750000.03
Sep 23, 2017, 07:32:193686.620000.03
Sep 23, 2017, 07:32:173684.820000.03
Sep 23, 2017, 07:32:143686.130000.03
Sep 23, 2017, 07:32:113684.820000.03
Sep 23, 2017, 07:32:083682.690000.03