hitbtc (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.16 394.53 2465.8131
1h 1.13 2,781.20 2461.2350
4h 13.46 33,782.52 2509.8457
12h 34.54 87,646.35 2537.5318
1d 111.94 279,833.22 2499.8501
2d 222.90 572,483.11 2568.3406
7d 971.42 2,542,710.24 2617.5189
30d 4,005.82 9,587,187.52 2393.3146
6m 7,215.06 15,114,968.14 2094.9193
1y 11,173.71 17,766,991.84 1590.0710

Trades

DatePriceVolume
Jun 25, 2017, 20:48:582454.820000.01
Jun 25, 2017, 20:47:492454.280000.01
Jun 25, 2017, 20:44:542467.870000.05
Jun 25, 2017, 20:43:542463.520000.01
Jun 25, 2017, 20:43:542467.630000.08
Jun 25, 2017, 20:37:242470.520000.01
Jun 25, 2017, 20:33:242463.600000.01
Jun 25, 2017, 20:33:042457.870000.01
Jun 25, 2017, 20:28:342461.520000.02
Jun 25, 2017, 20:25:272455.220000.06
Jun 25, 2017, 20:23:092462.970000.01
Jun 25, 2017, 20:23:092462.970000.01
Jun 25, 2017, 20:22:512455.870000.02
Jun 25, 2017, 20:22:302464.670000.01
Jun 25, 2017, 20:22:172456.520000.04
Jun 25, 2017, 20:21:492459.480000.05
Jun 25, 2017, 20:18:412471.780000.01
Jun 25, 2017, 20:17:232481.860000.01
Jun 25, 2017, 20:14:182473.780000.01
Jun 25, 2017, 20:14:122481.520000.02
Jun 25, 2017, 20:14:022471.250000.01
Jun 25, 2017, 20:13:312466.160000.02
Jun 25, 2017, 20:13:282466.160000.02
Jun 25, 2017, 20:13:232466.160000.01
Jun 25, 2017, 20:13:232467.800000.01
Jun 25, 2017, 20:13:192466.560000.01
Jun 25, 2017, 20:13:102469.610000.02
Jun 25, 2017, 20:11:492462.870000.01
Jun 25, 2017, 20:08:222472.540000.05
Jun 25, 2017, 20:08:222468.230000.10
Jun 25, 2017, 20:08:222464.780000.05
Jun 25, 2017, 20:05:512458.270000.03
Jun 25, 2017, 20:01:572457.230000.01
Jun 25, 2017, 20:01:142453.870000.03
Jun 25, 2017, 20:00:492453.650000.01
Jun 25, 2017, 19:59:132443.440000.01
Jun 25, 2017, 19:58:302441.280000.05
Jun 25, 2017, 19:57:532436.190000.01
Jun 25, 2017, 19:57:532441.280000.01
Jun 25, 2017, 19:57:132442.760000.01
Jun 25, 2017, 19:56:522444.670000.02
Jun 25, 2017, 19:56:132438.010000.01
Jun 25, 2017, 19:55:522443.140000.01
Jun 25, 2017, 19:55:522444.960000.01
Jun 25, 2017, 19:55:082448.870000.01
Jun 25, 2017, 19:53:592458.570000.01
Jun 25, 2017, 19:53:312449.130000.01
Jun 25, 2017, 19:53:312452.870000.01
Jun 25, 2017, 19:52:062455.130000.01
Jun 25, 2017, 19:52:052457.660000.01
Jun 25, 2017, 19:50:482464.200000.01
Jun 25, 2017, 19:50:022468.020000.06
Jun 25, 2017, 19:50:012469.130000.01
Jun 25, 2017, 19:49:512471.360000.01
Jun 25, 2017, 19:48:322469.610000.03
Jun 25, 2017, 19:46:492458.130000.01
Jun 25, 2017, 19:45:512459.870000.01
Jun 25, 2017, 19:45:302458.180000.01
Jun 25, 2017, 19:44:412462.050000.01
Jun 25, 2017, 19:44:182459.170000.01
Jun 25, 2017, 19:42:292465.380000.34
Jun 25, 2017, 19:42:102467.070000.02
Jun 25, 2017, 19:42:102467.070000.01
Jun 25, 2017, 19:40:352469.750000.01
Jun 25, 2017, 19:39:422481.050000.05
Jun 25, 2017, 19:39:212479.350000.48
Jun 25, 2017, 19:38:522479.880000.01
Jun 25, 2017, 19:35:312498.900000.02
Jun 25, 2017, 19:35:312495.730000.15
Jun 25, 2017, 19:35:312491.370000.10
Jun 25, 2017, 19:35:312491.320000.08
Jun 25, 2017, 19:34:562490.880000.01
Jun 25, 2017, 19:33:552490.730000.31
Jun 25, 2017, 19:32:292491.200000.01
Jun 25, 2017, 19:30:152492.450000.01
Jun 25, 2017, 19:29:262478.580000.10
Jun 25, 2017, 19:29:262480.910000.06
Jun 25, 2017, 19:29:262483.100000.10
Jun 25, 2017, 19:28:492486.470000.04
Jun 25, 2017, 19:28:332489.520000.02