hitbtc (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
7906.62 1 (2) 1 6088
7906.56 0 (2) 1 7986
7906.54 2 (1) 3 21664
7906.52 1 (1) 3 25617
7906.30 2 (1) 5 39374
7906.08 1 (1) 6 47280
7905.92 1 (1) 7 55186
7904.32 0 (1) 7 55265
7904.30 1 (1) 8 65778
7901.30 1 (1) 10 75260
7900.30 3 (1) 13 100698
7899.58 0 (1) 13 100777
7898.00 3 (1) 15 122102
7897.30 6 (1) 21 165616
7896.28 1 (1) 22 173512
7896.00 0 (1) 22 174065
7889.96 0 (1) 22 174302
7889.36 0 (1) 22 175091
7888.38 1 (1) 23 183058
7887.06 0 (1) 23 183847
7885.12 0 (1) 23 184635
7882.30 1 (1) 25 193542
7881.54 1 (1) 26 204734
7880.48 1 (1) 27 212615
7877.26 0 (1) 27 213402
7875.30 2 (1) 29 229153
7874.44 1 (1) 30 233248
7874.00 1 (1) 30 238444
7873.26 0 (1) 30 238759
7872.30 3 (1) 33 264029
7867.90 1 (1) 34 271897
7867.30 2 (1) 37 289992
7857.62 0 (1) 37 290778
7857.58 0 (1) 37 292349
7857.56 0 (1) 37 293135
7856.72 6 (1) 43 336347
7856.00 0 (1) 43 336583
7852.30 3 (1) 45 358255
7850.60 0 (1) 45 358569
7850.58 0 (1) 46 360139
7847.30 4 (1) 49 388703
7846.72 0 (1) 49 388782
7846.24 0 (1) 49 389488
7845.86 0 (1) 49 389566
7845.36 0 (1) 50 390351
7844.54 0 (1) 50 390429
7841.48 1 (1) 51 398271
7836.08 0 (1) 51 398506
7834.02 0 (1) 51 401483
7832.30 3 (1) 54 427330
7819.34 1 (1) 55 435149
7815.00 0 (1) 55 436321
7814.14 0 (1) 55 436634
7811.96 6 (2) 61 483349
7800.00 4 (1) 65 512131
7798.36 0 (1) 65 512443
7792.66 0 (1) 65 512833
7790.88 0 (1) 65 512911
7787.00 0 (1) 65 513845
7780.00 0 (1) 65 514623
7777.26 0 (1) 65 514701
7776.08 0 (1) 65 514779
7775.72 0 (1) 65 514856
7773.10 0 (1) 65 514934
7772.04 0 (1) 65 515012
7771.38 0 (1) 66 515323
7767.18 0 (1) 66 515400
7756.86 0 (1) 66 515478
7754.58 1 (1) 67 523232
7753.86 0 (1) 67 523543
7751.00 0 (1) 67 523775
7750.00 0 (1) 67 525790
7745.54 0 (1) 67 525868
7744.94 0 (1) 67 526255
7740.42 0 (1) 67 528345
7734.00 0 (1) 67 528422
7724.46 0 (1) 67 528808
7721.90 0 (1) 67 529889
7720.00 1 (1) 68 535293
7714.62 0 (1) 68 535679
7710.02 0 (1) 68 535756
7704.24 0 (1) 68 535833
7700.00 0 (1) 69 539298
7698.82 0 (1) 69 539760
7696.74 1 (1) 70 547457
7687.00 1 (1) 71 557604
7680.00 1 (1) 72 565284
7675.60 1 (1) 73 572959
7671.92 0 (1) 73 573343
7667.20 0 (1) 73 573803
7660.00 0 (1) 73 574416
7651.34 0 (1) 73 575104
7650.00 0 (1) 73 575181
7643.00 1 (1) 74 579385
7640.94 0 (1) 74 579843
7640.00 0 (1) 74 580607
7635.54 0 (1) 74 581065
7620.60 0 (1) 74 582056
7618.30 0 (1) 74 582665
7602.00 1 (1) 75 590267
7600.00 2 (1) 77 602579
7597.76 0 (1) 77 603263
7583.84 0 (1) 77 604249
7583.76 0 (1) 77 604932
7582.00 1 (1) 78 612514
7577.76 0 (1) 78 612589
7563.32 0 (1) 78 613270
7556.44 0 (1) 78 614101
7550.76 0 (1) 79 617726
7550.00 0 (1) 79 621048
7547.00 0 (1) 79 621274
7539.18 0 (1) 79 622254
7535.80 1 (1) 81 631372
7533.34 0 (1) 81 631448
7520.50 0 (1) 81 631824
7514.56 0 (1) 81 632876
7510.00 0 (1) 81 632951
7502.00 1 (1) 82 640453
7500.00 1 (1) 83 646753
7499.26 0 (1) 83 646978
7498.98 0 (1) 83 647653
7498.76 0 (1) 83 648928
7498.00 0 (1) 83 649527
7496.68 1 (1) 84 655525
7492.00 0 (1) 84 655750
7490.00 0 (1) 84 656199
7488.70 0 (1) 84 657472
7486.78 0 (1) 84 659044
7482.98 0 (1) 85 660541
7477.76 0 (1) 85 660616
7474.10 0 (1) 85 661139
7472.00 1 (1) 86 671973
7467.18 0 (1) 86 673691
7455.00 0 (1) 86 673765
7450.56 0 (1) 87 676000
7450.00 0 (1) 87 678608
7440.58 0 (1) 88 682254
7433.34 0 (1) 88 682328
7424.78 1 (1) 88 689456
7420.86 2 (1) 90 704372
7420.00 2 (1) 92 715873
7418.50 0 (1) 92 716837
7400.04 0 (1) 92 718983
7400.00 1 (1) 93 724459
7392.58 0 (1) 94 726899
7392.00 0 (1) 94 727194
7380.00 1 (1) 95 734132
7377.76 0 (1) 95 734205
7360.00 0 (1) 95 735015
7353.00 0 (1) 95 735236
7320.00 0 (1) 95 736626
7300.00 1 (1) 96 743269
7292.00 0 (1) 96 743634
7277.76 0 (1) 96 743707
7275.00 0 (1) 96 743925
7253.14 0 (1) 96 745956
7250.00 1 (1) 97 750233
7233.34 0 (1) 97 750306
7222.00 0 (1) 97 750522
7220.00 0 (1) 97 750667
7210.00 0 (1) 97 750811
7200.00 1 (1) 97 755275
7192.00 0 (1) 97 755778
7177.78 0 (1) 97 755850
7133.34 0 (1) 98 755922
7120.42 0 (1) 98 756491
7120.00 0 (1) 98 756634
7115.00 1 (1) 99 763749
7110.90 0 (1) 99 764744
7101.60 1 (1) 100 770567
7100.08 9 (1) 109 834468
7100.04 3 (1) 112 855768
7100.00 0 (1) 112 858040
7099.98 3 (1) 115 879340
7099.44 0 (1) 115 879482
7092.00 0 (1) 115 880120
7086.00 0 (1) 115 880191
7085.18 3 (1) 118 899109
7080.52 4 (1) 121 925731
7080.00 1 (1) 122 930687
7077.78 0 (1) 122 930758
7075.66 5 (1) 127 964085
7067.42 8 (1) 135 1023946
7066.34 2 (1) 137 1036736
7060.86 1 (1) 138 1040549
7050.94 4 (1) 142 1071361
7050.00 0 (1) 142 1071925
7049.96 0 (1) 143 1075309
7037.64 1 (1) 144 1085232
7033.34 0 (1) 144 1085302
7021.00 0 (1) 144 1086356
7010.90 0 (1) 144 1087337
7010.00 0 (1) 145 1089020
7008.28 0 (1) 145 1089720
7000.00 8 (1) 153 1145930
6999.80 0 (1) 153 1146000
6994.80 1 (1) 153 1150897
6977.78 0 (1) 153 1150967
6976.78 20 (1) 173 1288339
6971.94 3 (1) 176 1307582
6965.62 0 (1) 176 1310159
6960.34 13 (1) 189 1398416
6951.00 0 (1) 189 1398555
6950.00 0 (1) 189 1400571
6944.42 0 (1) 189 1400709
6936.00 3 (1) 192 1419021
6933.34 0 (1) 192 1419090
6927.98 1 (1) 193 1424009
6924.46 5 (1) 198 1460985
6907.28 2 (1) 199 1471484
6903.76 8 (1) 208 1528716
6900.10 1 (1) 209 1536376
6900.00 0 (1) 209 1539343
6884.66 5 (1) 214 1571838
6877.78 0 (1) 214 1571907
6867.92 39 (1) 253 1843052
6866.96 16 (1) 270 1954709
6857.32 11 (1) 281 2032059
6855.20 4 (1) 285 2060440
6852.00 0 (1) 285 2061125
6847.56 13 (1) 298 2149459
6841.06 7 (1) 306 2200151
6840.00 0 (1) 306 2200288
6835.44 1 (1) 306 2203910
6833.34 0 (1) 306 2203979
6831.42 0 (1) 306 2204047
6830.58 0 (1) 306 2204730
6824.30 2 (1) 308 2218174
6822.84 18 (1) 326 2339962
6822.78 36 (1) 362 2586059
6820.00 0 (1) 362 2586741
6810.80 0 (1) 362 2586809
6805.00 0 (1) 362 2586877
6801.00 0 (1) 362 2587149
6800.50 0 (1) 362 2588034
6800.00 1 (1) 363 2592658
6795.66 0 (1) 363 2594085
6789.14 6 (1) 369 2633937
6777.78 0 (1) 369 2634005
6777.44 0 (1) 369 2634072
6777.00 0 (1) 370 2636309
6768.94 3 (1) 372 2656209
6767.76 57 (1) 430 3045017
6761.14 2 (1) 432 3057931
6760.00 0 (1) 432 3058607
6758.26 23 (1) 455 3214250
6750.00 8 (1) 463 3268925
6748.68 5 (1) 468 3304558
6743.26 2 (1) 471 3321281
6742.28 7 (1) 477 3365713
6736.32 10 (1) 487 3429707
6733.34 0 (1) 487 3429775
6720.20 0 (1) 487 3429842
6716.92 14 (1) 501 3521595
6715.64 88 (1) 588 4111564
6713.86 0 (1) 588 4111631
6705.26 13 (1) 601 4198196
6700.00 0 (1) 602 4199804
6689.14 24 (1) 626 4362484
6677.78 0 (1) 626 4362550
6673.44 1 (1) 627 4368490
6669.10 5 (1) 632 4404370
6655.84 39 (1) 672 4665878
6651.00 0 (1) 672 4666011
6650.00 0 (1) 672 4667740
6649.90 4 (1) 676 4695137
6633.34 0 (1) 676 4695203
6630.20 1 (1) 677 4703292
6627.62 8 (1) 685 4758567
6626.54 6 (1) 692 4799121
6621.30 2 (1) 693 4810377
6617.64 2 (1) 696 4825995
6606.66 11 (1) 707 4897809
6605.00 0 (1) 707 4897875
6600.00 1 (1) 708 4905597
6595.06 10 (1) 717 4968382
6595.02 1 (1) 719 4976956
6590.12 2 (1) 721 4990663
6586.90 3 (1) 724 5010292
6580.24 0 (1) 724 5010884
6579.94 2 (1) 725 5021807
6577.78 0 (1) 725 5021873
6564.72 7 (1) 732 5068285
6550.04 0 (1) 733 5068940
6550.00 0 (1) 733 5069399
6544.50 0 (1) 733 5069595
6540.00 1 (1) 734 5076135
6533.34 0 (1) 734 5076201
6529.14 6 (1) 740 5117269
6521.76 1 (1) 740 5120660
6520.02 1 (1) 741 5127180
6520.00 0 (1) 741 5127311
6517.08 3 (1) 745 5149925
6511.00 0 (1) 745 5150250
6510.00 0 (1) 745 5150380
6503.92 19 (1) 764 5272849
6502.26 33 (1) 797 5487488
6501.82 1 (1) 797 5491324
6501.00 0 (1) 798 5492300
6500.84 10 (1) 808 5560103

Asks

AskVolumeBTCUSD
7910.00 0 (1) 0 554
7912.88 0 (1) 0 633
7912.90 0 (1) 0 870
7920.44 2 (1) 2 16790
7920.46 5 (1) 7 57185
7920.54 2 (1) 9 69065
7921.54 0 (1) 9 69145
7925.48 0 (1) 9 70650
7925.54 0 (1) 9 70888
7930.00 1 (2) 10 77787
7933.52 1 (1) 10 81754
7936.72 1 (1) 11 89929
7940.00 0 (1) 11 90008
7941.14 2 (1) 13 102079
7943.30 0 (1) 13 102397
7943.36 4 (1) 16 130198
7943.78 1 (1) 18 139731
7946.44 3 (1) 20 161663
7946.60 1 (1) 21 168100
7949.18 2 (1) 23 180182
7949.60 2 (1) 25 199262
7950.00 0 (1) 25 201170
7950.98 0 (1) 25 201249
7955.00 0 (1) 25 201647
7955.90 2 (1) 27 214774
7956.58 0 (1) 27 215013
7957.70 1 (1) 29 226313
7959.56 1 (1) 29 232919
7960.00 2 (1) 31 248680
7962.04 0 (1) 31 249476
7963.74 2 (1) 33 265404
7964.00 0 (1) 34 269306
7964.74 1 (1) 35 277271
7965.00 0 (1) 35 279660
7968.22 0 (1) 35 280935
7970.00 0 (1) 35 281015
7970.66 0 (1) 35 281812
7971.44 0 (1) 36 282131
7973.24 3 (1) 39 308602
7974.42 3 (1) 42 334439
7977.78 0 (1) 42 334519
7978.44 3 (1) 45 354465
7980.00 1 (1) 46 362525
7986.00 4 (1) 49 390476
7987.20 0 (1) 49 390555
7988.00 0 (1) 49 392952
7988.44 0 (1) 49 393192
7990.00 0 (1) 50 396068
7991.00 0 (1) 50 397107
7995.14 1 (1) 51 403503
7995.60 4 (1) 55 439163
7996.50 0 (1) 55 440283
7996.54 0 (1) 56 441882
7998.00 0 (1) 56 444441
7999.00 1 (1) 57 451481
7999.94 0 (1) 57 451641
7999.96 30 (1) 87 690199
8000.00 103 (1) 190 1516599
8000.44 0 (1) 190 1516679
8001.00 0 (1) 190 1516919
8004.26 0 (1) 190 1517239
8008.88 0 (1) 190 1518921
8010.00 0 (1) 190 1519322
8010.70 0 (1) 190 1519882
8014.60 8 (1) 198 1579992
8018.88 0 (1) 198 1580313
8027.54 5 (1) 203 1620450
8032.60 0 (1) 203 1620772
8033.34 0 (1) 203 1620852
8041.84 0 (1) 203 1622460
8041.96 0 (1) 203 1622862
8043.14 0 (1) 203 1623104
8043.44 1 (1) 204 1627125
8045.02 1 (1) 205 1635170
8050.00 0 (1) 205 1635251
8052.94 1 (1) 206 1643304
8055.00 0 (1) 206 1643384
8057.54 0 (1) 206 1643787
8060.58 1 (1) 207 1651848
8066.76 0 (1) 207 1651929
8068.50 1 (1) 208 1659997
8073.56 0 (1) 208 1660401
8075.80 0 (1) 208 1661047
8076.42 1 (1) 209 1669123
8077.78 0 (1) 209 1669204
8080.00 0 (1) 209 1670820
8087.20 0 (1) 209 1670901
8087.72 0 (1) 210 1674864
8089.38 0 (1) 210 1675349
8092.00 0 (1) 210 1675430
8099.58 0 (1) 210 1676402
8099.94 40 (1) 250 2000399
8099.98 9 (1) 259 2073299
8100.00 1 (1) 260 2084072
8114.52 0 (1) 260 2084559
8116.04 1 (1) 261 2092675
8118.88 0 (1) 261 2093487
8120.92 0 (1) 261 2093974
8133.34 0 (1) 261 2094055
8135.80 0 (1) 261 2094706
8136.70 0 (1) 261 2095194
8152.56 0 (1) 262 2095765
8166.60 7 (1) 268 2151543
8174.50 0 (1) 268 2152115
8177.78 0 (1) 268 2152197
8182.00 1 (1) 269 2156288
8184.04 0 (1) 269 2156861
8192.00 1 (1) 270 2164234
8195.00 1 (1) 271 2169888
8195.28 1 (1) 272 2178083
8199.00 13 (1) 285 2288442
8199.98 10 (1) 295 2370442
8200.00 9 (1) 304 2444980
8200.02 0 (1) 304 2445308
8204.08 0 (1) 304 2445964
8211.62 1 (1) 305 2450070
8212.00 0 (1) 305 2450152
8213.00 0 (1) 305 2450234
8215.38 0 (1) 305 2451056
8218.88 0 (1) 305 2452289
8231.30 0 (1) 305 2453112
8233.34 0 (1) 305 2453194
8249.02 0 (1) 305 2454101
8250.00 1 (1) 306 2458969
8252.00 0 (1) 306 2459547
8266.24 0 (1) 306 2460538
8274.50 1 (1) 307 2468813
8277.78 0 (1) 307 2468896
8287.00 0 (1) 307 2470139
8290.00 0 (1) 307 2470968
8292.00 0 (1) 307 2471051
8294.70 0 (1) 307 2472378
8297.00 0 (1) 308 2473208
8299.94 80 (1) 388 3137202
8300.00 0 (1) 388 3140273
8300.80 1 (1) 389 3149653
8310.48 0 (1) 389 3151149
8326.28 0 (1) 389 3153147
8328.00 0 (1) 390 3153730
8342.00 0 (1) 390 3156566
8344.00 0 (1) 390 3157818
8350.00 0 (1) 390 3158068
8350.12 0 (1) 390 3161325
8357.80 1 (1) 391 3165671
8360.00 0 (1) 391 3168430
8373.60 1 (1) 392 3176217
8399.96 9 (1) 401 3251817
8400.00 0 (1) 401 3253833
8420.44 0 (1) 402 3253917
8447.14 0 (1) 402 3254931
8450.00 1 (1) 402 3260423
8489.00 0 (1) 403 3262545
8500.00 0 (1) 403 3266200
8592.30 0 (1) 403 3266458
8600.00 0 (1) 403 3267404
8635.00 0 (1) 403 3267750
8640.00 1 (1) 405 3280623
8650.00 0 (1) 405 3280969
8692.20 2 (1) 407 3300353
8700.00 0 (1) 407 3300701
8714.16 3 (1) 410 3323445
8729.96 0 (1) 410 3323532
8750.78 24 (1) 434 3533638
8751.48 4 (1) 437 3565406
8753.06 1 (1) 438 3570308
8760.86 3 (1) 441 3598080
8762.66 2 (1) 443 3618935
8767.24 9 (1) 453 3701084
8777.30 5 (1) 458 3743478
8786.18 1 (1) 459 3752967
8800.00 2 (1) 460 3767047
8811.00 7 (1) 467 3827843
8820.00 0 (1) 467 3830489
8822.18 25 (1) 492 4051043
8840.90 47 (1) 539 4464267
8849.48 1 (1) 540 4469046
8850.26 0 (1) 540 4470904
8856.20 14 (1) 554 4591968
8859.30 1 (1) 555 4602334
8868.96 24 (1) 578 4811641
8874.70 10 (1) 588 4899767
8888.00 0 (1) 589 4902522
8900.00 0 (1) 589 4902611
8908.84 3 (1) 591 4925329
8910.60 2 (1) 593 4939140
8918.20 1 (1) 594 4950109
8927.02 7 (1) 601 5016169
8933.14 6 (1) 607 5068160
8938.00 0 (1) 607 5068250
8942.86 5 (1) 612 5112785
8949.60 7 (1) 619 5171047
8950.00 0 (1) 619 5173911
8960.28 0 (1) 619 5174269
8962.74 2 (1) 621 5192912
8971.04 6 (1) 627 5248712
8982.26 19 (1) 646 5420273
8982.40 7 (1) 653 5481982
8997.64 5 (1) 658 5525530
8998.52 1 (1) 659 5530209
8999.00 0 (1) 659 5531109
9000.00 22 (1) 680 5725869
9004.78 14 (1) 694 5847434
9004.98 3 (1) 697 5875890
9035.66 20 (1) 717 6053531
9045.52 5 (1) 722 6097582
9052.26 5 (1) 726 6138861
9077.90 7 (1) 733 6203858
9082.38 16 (1) 749 6348904
9097.10 2 (1) 751 6367735
9099.70 1 (1) 752 6376107
9110.40 31 (1) 783 6653973
9110.80 2 (1) 785 6676386
9114.84 38 (1) 824 7027125
9121.52 5 (1) 828 7071182
9122.82 1 (1) 829 7079118
9138.18 5 (1) 835 7129287
9138.80 38 (1) 872 7472815
9142.38 4 (1) 876 7507190
9156.46 0 (1) 876 7508563
9167.10 47 (1) 924 7943176
9175.64 3 (1) 927 7971436
9189.26 45 (1) 972 8388812
9198.22 0 (1) 972 8389732
9199.40 2 (1) 974 8406659
9211.32 17 (1) 991 8563620
9218.04 54 (1) 1045 9058444
9227.52 2 (1) 1047 9076438
9229.44 12 (1) 1059 9190052
9233.26 1 (1) 1060 9200393
9237.68 2 (1) 1062 9217668
9238.46 11 (1) 1073 9317074
9240.00 0 (1) 1073 9317166
9241.12 1 (1) 1074 9327331
9273.82 9 (1) 1083 9406993
9281.54 48 (1) 1131 9851579
9287.56 2 (1) 1132 9867368
9308.50 7 (1) 1140 9936158
9315.60 7 (1) 1146 9999318
9316.58 0 (1) 1147 10001181
9334.34 21 (1) 1167 10195148
9349.94 7 (1) 1174 10256017
9354.24 16 (1) 1190 10406526
9354.50 11 (1) 1201 10505122
9357.40 5 (1) 1205 10551348
9363.22 50 (1) 1256 11019977
9376.12 7 (1) 1263 11085703
9384.90 3 (1) 1265 11113107
9396.10 23 (1) 1288 11329405
9400.00 1 (1) 1289 11338899
9400.60 5 (1) 1295 11389475
9400.88 0 (1) 1295 11390509
9416.40 49 (1) 1343 11847204
9417.80 13 (1) 1356 11969258
9422.82 1 (1) 1358 11983110
9424.00 3 (1) 1361 12013172
9434.74 1 (1) 1362 12021097
9435.00 0 (1) 1362 12022984
9450.00 0 (1) 1362 12024496
9451.00 1 (1) 1363 12034609
9470.22 0 (1) 1364 12036598
9471.86 3 (1) 1366 12063024
9484.16 14 (1) 1380 12193052
9489.10 10 (1) 1390 12284242
9500.00 0 (1) 1390 12284812
9620.54 31 (1) 1420 12579778
9622.34 9 (1) 1429 12666090
9752.50 22 (1) 1451 12879865
9753.90 1 (1) 1452 12889716
9767.14 32 (1) 1484 13200409
9791.18 38 (1) 1522 13575509
9800.00 0 (1) 1523 13576587
9827.28 4 (1) 1527 13616093
9858.58 0 (1) 1527 13616191
9912.88 0 (1) 1527 13616290
9921.26 0 (1) 1527 13616390
9929.92 10 (1) 1536 13712213
9939.98 0 (1) 1536 13712313
9950.28 0 (1) 1536 13712412
9956.52 3 (1) 1539 13740689
9962.66 22 (1) 1561 13959967
9981.48 18 (1) 1579 14140432
9984.22 0 (1) 1579 14140532
9993.82 0 (1) 1579 14140632
9999.30 0 (1) 1579 14140832
10000.00 1 (1) 1580 14148132
10146.38 2 (1) 1582 14168932
10245.56 18 (1) 1600 14356425
10247.54 24 (1) 1624 14598472
10272.60 29 (1) 1653 14896481
10337.16 4 (1) 1657 14934521
10430.20 50 (1) 1707 15460307
10447.96 2 (1) 1709 15483188
10498.34 4 (1) 1713 15520142
10648.98 36 (1) 1749 15905209
10654.18 74 (1) 1823 16690208
10702.12 3 (1) 1826 16722315
10726.80 9 (1) 1834 16814029
10767.86 60 (1) 1894 17458700
10770.42 23 (1) 1917 17705558
10795.08 49 (1) 1966 18231278