hitbtc (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h 0.04 33.40 835.0050
4h 0.11 101.40 921.8209
12h 0.37 348.50 941.8973
1d 0.83 763.54 919.9269
2d 1.19 1,149.80 966.2168
7d 1.45 1,407.52 970.7010
30d 10.04 8,635.52 860.1116
6m 95.03 81,326.52 855.7984
1y 3,449.43 1,897,324.38 550.0400

Trades

DatePriceVolume
Apr 27, 2017, 01:09:14830.000000.01
Apr 27, 2017, 01:09:14830.010000.01
Apr 27, 2017, 01:01:02840.000000.01
Apr 27, 2017, 01:01:02840.010000.01
Apr 26, 2017, 21:56:38900.000000.01
Apr 26, 2017, 21:56:38900.010000.01
Apr 26, 2017, 21:49:321000.000000.02
Apr 26, 2017, 21:37:221000.000000.03
Apr 26, 2017, 20:46:20900.000000.01
Apr 26, 2017, 20:46:20900.000000.01
Apr 26, 2017, 19:51:361000.000000.01
Apr 26, 2017, 18:15:55840.000000.05
Apr 26, 2017, 18:15:55840.010000.05
Apr 26, 2017, 18:15:55840.050000.03
Apr 26, 2017, 14:14:281100.000000.06
Apr 26, 2017, 14:14:281099.000000.01
Apr 26, 2017, 14:14:281097.000000.01
Apr 26, 2017, 14:14:281096.990000.01
Apr 26, 2017, 14:14:281096.980000.01
Apr 26, 2017, 08:01:22830.010000.10
Apr 26, 2017, 08:01:22850.190000.01
Apr 26, 2017, 06:16:18850.190000.01
Apr 26, 2017, 06:16:18850.280000.01
Apr 26, 2017, 06:16:18850.330000.09
Apr 26, 2017, 06:16:18900.000000.01
Apr 26, 2017, 06:16:18960.000000.01
Apr 26, 2017, 05:49:40960.000000.09
Apr 26, 2017, 05:49:20960.000000.11
Apr 26, 2017, 05:49:20970.000000.01
Apr 26, 2017, 05:49:20970.000000.01
Apr 26, 2017, 00:22:04960.000000.01
Apr 25, 2017, 23:56:50970.000000.01
Apr 25, 2017, 23:45:11970.000000.01
Apr 25, 2017, 22:51:021100.000000.08
Apr 25, 2017, 22:51:021099.990000.01
Apr 25, 2017, 22:29:251098.000000.02
Apr 25, 2017, 22:29:251097.990000.07
Apr 25, 2017, 22:16:30970.000000.01
Apr 25, 2017, 20:57:40960.000000.01
Apr 25, 2017, 19:45:01960.000000.01
Apr 25, 2017, 19:44:19960.000000.01
Apr 25, 2017, 11:23:131100.000000.05
Apr 25, 2017, 11:23:131099.000000.01
Apr 25, 2017, 11:23:131098.990000.05
Apr 21, 2017, 17:50:08850.190000.01
Apr 21, 2017, 16:08:27850.150000.01
Apr 21, 2017, 16:07:23850.150000.01
Apr 21, 2017, 11:17:49950.100000.12
Apr 21, 2017, 07:00:421099.000000.02
Apr 21, 2017, 07:00:421070.000000.01
Apr 21, 2017, 07:00:421069.110000.06
Apr 21, 2017, 07:00:421068.750000.01
Apr 21, 2017, 07:00:421068.740000.01
Apr 19, 2017, 16:20:16915.000000.01
Apr 19, 2017, 16:14:54915.030000.01
Apr 19, 2017, 16:14:54920.220000.07
Apr 19, 2017, 16:14:37920.220000.01
Apr 19, 2017, 14:01:43921.000000.01
Apr 18, 2017, 02:52:58915.030000.01
Apr 18, 2017, 02:37:351100.000000.06
Apr 18, 2017, 02:37:351099.000000.01
Apr 18, 2017, 02:37:351035.500000.09
Apr 18, 2017, 02:37:351016.800000.03
Apr 18, 2017, 02:37:351012.000000.01
Apr 18, 2017, 02:37:351011.520000.01
Apr 18, 2017, 02:37:351011.510000.01
Apr 18, 2017, 00:20:13915.020000.01
Apr 18, 2017, 00:06:46915.020000.01
Apr 17, 2017, 21:36:28915.030000.01
Apr 17, 2017, 18:53:11915.030000.01
Apr 17, 2017, 15:23:45915.020000.01
Apr 17, 2017, 15:18:56940.000000.01
Apr 17, 2017, 15:18:17940.200000.01
Apr 17, 2017, 15:18:00940.210000.01
Apr 17, 2017, 15:17:16940.220000.01
Apr 17, 2017, 15:16:48940.230000.01
Apr 17, 2017, 15:09:57940.240000.01
Apr 17, 2017, 14:58:52940.250000.01
Apr 16, 2017, 04:02:52990.000000.02
Apr 16, 2017, 04:02:52990.000000.06