hitbtc (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h
12h 0.55 555.98 1010.8655
1d 3.11 3,115.98 1001.9218
2d 4.49 4,056.19 903.3840
7d 15.01 14,156.93 943.1667
30d 29.19 30,622.31 1049.0685
6m 117.69 107,442.00 912.9237
1y 2,863.15 1,669,335.93 583.0417

Trades

DatePriceVolume
May 26, 2017, 07:29:241000.000000.01
May 26, 2017, 07:27:561000.000000.01
May 26, 2017, 07:27:431000.000000.01
May 26, 2017, 07:27:331000.000000.01
May 26, 2017, 07:24:461000.000000.01
May 26, 2017, 07:24:101000.000000.01
May 26, 2017, 07:23:561000.000000.01
May 26, 2017, 07:23:031000.000000.01
May 26, 2017, 07:23:021000.000000.15
May 26, 2017, 07:22:331000.000000.01
May 26, 2017, 07:22:011000.000000.01
May 26, 2017, 07:19:081000.000000.01
May 26, 2017, 07:18:481000.000000.01
May 26, 2017, 07:16:381000.000000.01
May 26, 2017, 07:15:441000.000000.01
May 26, 2017, 07:15:061000.010000.01
May 26, 2017, 07:12:331000.000000.01
May 26, 2017, 07:12:191000.000000.01
May 26, 2017, 07:08:501000.000000.01
May 26, 2017, 07:05:331000.010000.01
May 26, 2017, 06:59:381000.000000.04
May 26, 2017, 06:54:531000.000000.02
May 26, 2017, 06:52:481000.000000.01
May 26, 2017, 06:52:461000.000000.02
May 26, 2017, 06:52:141000.000000.01
May 26, 2017, 06:52:121000.000000.04
May 26, 2017, 06:50:261000.000000.02
May 26, 2017, 06:50:231000.000000.02
May 26, 2017, 06:49:211000.010000.01
May 26, 2017, 06:44:131000.000000.01
May 26, 2017, 05:47:451597.570000.01
May 26, 2017, 02:57:111000.000000.02
May 26, 2017, 02:57:061000.000000.07
May 26, 2017, 02:56:571000.000000.02
May 26, 2017, 02:56:531000.000000.09
May 26, 2017, 02:56:451000.000000.02
May 26, 2017, 02:56:411000.000000.30
May 26, 2017, 02:56:331000.000000.01
May 26, 2017, 02:56:281000.000000.39
May 26, 2017, 02:56:201000.000000.01
May 26, 2017, 02:56:141000.000000.46
May 26, 2017, 02:56:021000.000000.28
May 26, 2017, 02:38:511000.000000.10
May 26, 2017, 02:31:111000.000000.02
May 26, 2017, 02:24:111000.000000.01
May 26, 2017, 02:14:341000.000000.02
May 26, 2017, 02:14:331000.000000.12
May 26, 2017, 02:05:241000.000000.07
May 26, 2017, 02:05:241000.010000.03
May 26, 2017, 01:39:231000.010000.01
May 26, 2017, 01:37:221000.020000.01
May 25, 2017, 21:25:431000.020000.01
May 25, 2017, 20:10:361000.000000.06
May 25, 2017, 20:10:351000.000000.06
May 25, 2017, 20:10:261000.000000.06
May 25, 2017, 19:29:501000.000000.01
May 25, 2017, 19:18:161000.000000.02
May 25, 2017, 18:30:311000.010000.01
May 25, 2017, 18:29:211000.000000.01
May 25, 2017, 18:01:351000.000000.02
May 25, 2017, 18:01:351000.000000.24
May 25, 2017, 04:41:17680.030000.01
May 25, 2017, 01:49:09680.030000.17
May 25, 2017, 01:49:09700.000000.04
May 25, 2017, 01:49:09700.020000.01
May 25, 2017, 01:49:09700.030000.02
May 24, 2017, 22:52:34680.030000.01
May 24, 2017, 22:45:24680.030000.01
May 24, 2017, 22:17:58680.030000.01
May 24, 2017, 21:01:53680.030000.01
May 24, 2017, 21:01:53680.030000.02
May 24, 2017, 19:41:03680.030000.01
May 24, 2017, 19:41:00680.030000.01
May 24, 2017, 19:19:36680.030000.25
May 24, 2017, 19:18:43680.030000.32
May 24, 2017, 18:40:29680.030000.01
May 24, 2017, 18:33:51680.030000.01
May 24, 2017, 18:24:15680.030000.02
May 24, 2017, 18:20:02680.030000.42
May 24, 2017, 18:19:59680.030000.01