hitbtc (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0.01 38.50 3849.7600
7d 0.40 1,067.55 2668.8828
30d 4.07 12,329.88 3029.4555
6m 100.70 174,046.39 1728.3654
1y 191.27 249,943.01 1306.7549

Trades

DatePriceVolume
Sep 23, 2017, 13:05:333849.760000.01
Sep 23, 2017, 09:04:263347.130000.01
Sep 23, 2017, 09:04:263347.130000.01
Sep 23, 2017, 09:04:223347.130000.01
Sep 23, 2017, 09:04:223346.570000.01
Sep 22, 2017, 13:50:333170.000000.01
Sep 22, 2017, 13:50:333170.000000.01
Sep 21, 2017, 22:13:213170.100000.01
Sep 21, 2017, 19:43:113300.000000.01
Sep 20, 2017, 16:03:513188.430000.01
Sep 20, 2017, 02:00:423490.360000.01
Sep 19, 2017, 15:09:283350.000000.01
Sep 18, 2017, 22:24:213890.000000.04
Sep 18, 2017, 22:24:213500.000000.01
Sep 18, 2017, 22:24:213499.990000.01
Sep 18, 2017, 22:23:342005.000000.14
Sep 18, 2017, 22:23:342006.080000.01
Sep 18, 2017, 22:23:342006.090000.06
Sep 18, 2017, 22:23:342006.090000.01
Sep 18, 2017, 04:26:123200.000000.01
Sep 17, 2017, 08:46:523000.000000.02
Sep 17, 2017, 08:46:522999.990000.01
Sep 16, 2017, 18:14:523000.000000.01
Sep 15, 2017, 23:33:572500.010000.03
Sep 15, 2017, 19:23:332500.010000.01
Sep 15, 2017, 19:10:212500.010000.01
Sep 15, 2017, 18:54:372500.010000.17
Sep 15, 2017, 18:54:372448.030000.01
Sep 15, 2017, 18:54:372448.020000.05
Sep 15, 2017, 17:20:272005.000000.37
Sep 15, 2017, 17:20:272005.010000.01
Sep 15, 2017, 17:20:152029.000000.06
Sep 15, 2017, 17:20:152029.010000.01
Sep 15, 2017, 17:20:032300.000000.03
Sep 15, 2017, 17:19:542300.010000.01
Sep 15, 2017, 17:13:262300.020000.01
Sep 15, 2017, 17:13:242300.020000.02
Sep 15, 2017, 14:39:332500.010000.01
Sep 15, 2017, 14:33:582500.010000.05
Sep 15, 2017, 14:33:442500.000000.01
Sep 15, 2017, 14:32:022500.000000.01
Sep 15, 2017, 14:31:262400.000000.01
Sep 15, 2017, 14:26:062499.980000.01
Sep 15, 2017, 14:24:352400.030000.01
Sep 15, 2017, 14:24:332400.040000.01
Sep 15, 2017, 13:49:422500.010000.01
Sep 15, 2017, 13:12:132500.010000.01
Sep 15, 2017, 13:03:182500.000000.01
Sep 15, 2017, 12:57:212500.010000.01
Sep 15, 2017, 12:56:412500.010000.01
Sep 15, 2017, 12:47:562500.010000.01
Sep 15, 2017, 12:47:542500.010000.01
Sep 15, 2017, 12:47:532500.010000.01
Sep 15, 2017, 12:47:442500.010000.01
Sep 15, 2017, 12:46:122500.010000.01
Sep 15, 2017, 12:41:432500.010000.01
Sep 15, 2017, 12:35:172500.010000.01
Sep 15, 2017, 12:35:102500.010000.01
Sep 15, 2017, 12:35:082500.010000.01
Sep 15, 2017, 12:25:252500.010000.01
Sep 15, 2017, 12:25:222500.010000.01
Sep 15, 2017, 12:25:212500.010000.02
Sep 15, 2017, 11:51:382710.360000.04
Sep 15, 2017, 11:51:382710.500000.01
Sep 15, 2017, 07:30:372800.000000.01
Sep 15, 2017, 06:12:423300.000000.01
Sep 14, 2017, 22:25:303014.000000.01
Sep 14, 2017, 22:25:263015.000000.01
Sep 14, 2017, 22:25:153015.010000.01
Sep 14, 2017, 22:22:043100.000000.03
Sep 14, 2017, 18:43:133101.000000.01
Sep 14, 2017, 18:19:123249.990000.01
Sep 14, 2017, 18:00:333102.000000.01
Sep 14, 2017, 16:52:483165.880000.01
Sep 13, 2017, 22:48:543655.000000.02
Sep 13, 2017, 22:48:543549.810000.01
Sep 13, 2017, 14:13:443100.000000.02
Sep 13, 2017, 14:13:443100.010000.01
Sep 12, 2017, 18:13:063654.990000.01
Sep 12, 2017, 15:51:383655.000000.01