hitbtc (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0.67 2,663.93 3976.0201
6m 76.43 154,342.54 2019.3973
1y 181.15 250,065.41 1380.4329

Trades

DatePriceVolume
Nov 7, 2017, 12:18:384499.990000.01
Nov 6, 2017, 00:55:194500.000000.12
Nov 5, 2017, 20:19:214499.990000.01
Nov 5, 2017, 18:36:092501.710000.01
Nov 5, 2017, 13:49:524500.000000.03
Nov 5, 2017, 10:02:424500.000000.01
Nov 4, 2017, 15:18:374499.990000.01
Nov 4, 2017, 15:00:362500.240000.01
Nov 4, 2017, 12:39:494499.980000.01
Nov 3, 2017, 20:55:294499.990000.01
Nov 3, 2017, 20:35:424497.990000.01
Nov 3, 2017, 20:28:124500.000000.02
Nov 3, 2017, 20:24:454500.000000.03
Nov 3, 2017, 20:21:252005.010000.01
Nov 3, 2017, 20:21:253000.250000.01
Nov 3, 2017, 20:21:253000.250000.01
Nov 3, 2017, 20:21:243000.500000.01
Nov 3, 2017, 20:21:243000.600000.01
Nov 3, 2017, 20:21:243000.620000.01
Nov 3, 2017, 20:11:234500.000000.01
Nov 3, 2017, 19:38:044500.000000.04
Nov 3, 2017, 19:37:323000.610000.01
Nov 3, 2017, 09:22:424500.000000.01
Nov 2, 2017, 18:18:574500.000000.01
Nov 2, 2017, 15:02:534500.000000.01
Nov 2, 2017, 12:43:414500.000000.01
Nov 1, 2017, 23:34:304499.840000.01
Nov 1, 2017, 22:36:054499.830000.01
Nov 1, 2017, 19:28:294499.790000.01
Oct 30, 2017, 12:19:214499.880000.01
Oct 30, 2017, 12:19:214499.880000.01
Oct 30, 2017, 09:20:284499.890000.01
Oct 30, 2017, 09:18:452555.150000.01
Oct 30, 2017, 09:18:442555.150000.01
Oct 30, 2017, 09:18:412555.150000.04
Oct 30, 2017, 09:18:402555.150000.01
Oct 23, 2017, 19:29:254499.990000.01
Oct 23, 2017, 19:28:122500.170000.02
Oct 23, 2017, 19:28:122500.180000.01
Oct 23, 2017, 03:49:404500.000000.01
Oct 22, 2017, 19:05:144499.990000.01
Oct 21, 2017, 19:23:234499.990000.01
Oct 21, 2017, 19:23:134499.990000.01
Oct 21, 2017, 19:23:034499.990000.01
Oct 20, 2017, 23:39:324499.990000.01
Oct 20, 2017, 23:39:214500.000000.08
Oct 20, 2017, 23:39:214499.990000.01
Oct 20, 2017, 23:39:214499.980000.01
Oct 20, 2017, 08:12:384499.980000.01
Oct 20, 2017, 08:11:464499.960000.01
Oct 20, 2017, 08:11:464499.930000.01
Oct 20, 2017, 08:06:524499.930000.01
Oct 20, 2017, 08:06:524499.920000.01
Oct 20, 2017, 02:47:252005.000000.09
Oct 20, 2017, 02:47:252005.010000.01
Oct 20, 2017, 02:47:252005.020000.02
Oct 19, 2017, 23:37:424499.940000.01
Oct 19, 2017, 15:14:574500.000000.01
Oct 19, 2017, 15:14:574499.990000.01
Oct 19, 2017, 15:14:574499.990000.01
Oct 19, 2017, 15:14:013357.000000.01
Oct 19, 2017, 15:13:533357.000000.01
Oct 19, 2017, 15:13:533357.010000.01
Oct 19, 2017, 15:07:084500.000000.04
Oct 19, 2017, 15:07:084499.940000.01
Oct 19, 2017, 15:06:303500.000000.01
Oct 19, 2017, 15:06:273500.010000.01
Oct 19, 2017, 08:34:023866.000000.12
Oct 18, 2017, 18:48:303866.000000.01
Oct 18, 2017, 18:05:393802.000000.01
Oct 18, 2017, 15:31:143866.820000.01
Oct 18, 2017, 15:31:143870.000000.01
Oct 18, 2017, 13:00:493900.000000.01
Oct 17, 2017, 05:28:343900.000000.01
Oct 13, 2017, 14:48:214500.000000.01
Oct 13, 2017, 04:44:524500.000000.01
Oct 13, 2017, 04:34:024500.000000.01
Oct 13, 2017, 02:38:504500.000000.01
Oct 13, 2017, 02:29:124500.000000.01
Oct 13, 2017, 02:28:404500.000000.01