hitbtc (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0.01 31.70 3170.1000
12h 0.02 64.70 3235.0500
1d 0.02 64.70 3235.0500
2d 0.04 131.49 3287.2225
7d 1.55 3,689.11 2380.0725
30d 4.20 12,795.98 3046.6612
6m 100.63 173,810.62 1727.2247
1y 192.47 250,409.53 1301.0315

Trades

DatePriceVolume
Sep 21, 2017, 22:13:213170.100000.01
Sep 21, 2017, 19:43:113300.000000.01
Sep 20, 2017, 16:03:513188.430000.01
Sep 20, 2017, 02:00:423490.360000.01
Sep 19, 2017, 15:09:283350.000000.01
Sep 18, 2017, 22:24:213890.000000.04
Sep 18, 2017, 22:24:213500.000000.01
Sep 18, 2017, 22:24:213499.990000.01
Sep 18, 2017, 22:23:342005.000000.14
Sep 18, 2017, 22:23:342006.080000.01
Sep 18, 2017, 22:23:342006.090000.06
Sep 18, 2017, 22:23:342006.090000.01
Sep 18, 2017, 04:26:123200.000000.01
Sep 17, 2017, 08:46:523000.000000.02
Sep 17, 2017, 08:46:522999.990000.01
Sep 16, 2017, 18:14:523000.000000.01
Sep 15, 2017, 23:33:572500.010000.03
Sep 15, 2017, 19:23:332500.010000.01
Sep 15, 2017, 19:10:212500.010000.01
Sep 15, 2017, 18:54:372500.010000.17
Sep 15, 2017, 18:54:372448.030000.01
Sep 15, 2017, 18:54:372448.020000.05
Sep 15, 2017, 17:20:272005.000000.37
Sep 15, 2017, 17:20:272005.010000.01
Sep 15, 2017, 17:20:152029.000000.06
Sep 15, 2017, 17:20:152029.010000.01
Sep 15, 2017, 17:20:032300.000000.03
Sep 15, 2017, 17:19:542300.010000.01
Sep 15, 2017, 17:13:262300.020000.01
Sep 15, 2017, 17:13:242300.020000.02
Sep 15, 2017, 14:39:332500.010000.01
Sep 15, 2017, 14:33:582500.010000.05
Sep 15, 2017, 14:33:442500.000000.01
Sep 15, 2017, 14:32:022500.000000.01
Sep 15, 2017, 14:31:262400.000000.01
Sep 15, 2017, 14:26:062499.980000.01
Sep 15, 2017, 14:24:352400.030000.01
Sep 15, 2017, 14:24:332400.040000.01
Sep 15, 2017, 13:49:422500.010000.01
Sep 15, 2017, 13:12:132500.010000.01
Sep 15, 2017, 13:03:182500.000000.01
Sep 15, 2017, 12:57:212500.010000.01
Sep 15, 2017, 12:56:412500.010000.01
Sep 15, 2017, 12:47:562500.010000.01
Sep 15, 2017, 12:47:542500.010000.01
Sep 15, 2017, 12:47:532500.010000.01
Sep 15, 2017, 12:47:442500.010000.01
Sep 15, 2017, 12:46:122500.010000.01
Sep 15, 2017, 12:41:432500.010000.01
Sep 15, 2017, 12:35:172500.010000.01
Sep 15, 2017, 12:35:102500.010000.01
Sep 15, 2017, 12:35:082500.010000.01
Sep 15, 2017, 12:25:252500.010000.01
Sep 15, 2017, 12:25:222500.010000.01
Sep 15, 2017, 12:25:212500.010000.02
Sep 15, 2017, 11:51:382710.360000.04
Sep 15, 2017, 11:51:382710.500000.01
Sep 15, 2017, 07:30:372800.000000.01
Sep 15, 2017, 06:12:423300.000000.01
Sep 14, 2017, 22:25:303014.000000.01
Sep 14, 2017, 22:25:263015.000000.01
Sep 14, 2017, 22:25:153015.010000.01
Sep 14, 2017, 22:22:043100.000000.03
Sep 14, 2017, 18:43:133101.000000.01
Sep 14, 2017, 18:19:123249.990000.01
Sep 14, 2017, 18:00:333102.000000.01
Sep 14, 2017, 16:52:483165.880000.01
Sep 13, 2017, 22:48:543655.000000.02
Sep 13, 2017, 22:48:543549.810000.01
Sep 13, 2017, 14:13:443100.000000.02
Sep 13, 2017, 14:13:443100.010000.01
Sep 12, 2017, 18:13:063654.990000.01
Sep 12, 2017, 15:51:383655.000000.01
Sep 12, 2017, 15:50:433654.840000.01
Sep 12, 2017, 06:27:503013.990000.01
Sep 12, 2017, 05:59:343013.990000.01
Sep 12, 2017, 05:56:203013.990000.01
Sep 11, 2017, 23:35:483013.990000.01
Sep 11, 2017, 23:19:373435.320000.01
Sep 11, 2017, 19:06:383700.000000.13