hitbtc (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.10 249.26 2492.5990
1d 2.14 4,736.20 2213.1783
2d 2.21 4,881.40 2208.7789
7d 8.06 15,881.35 1970.3907
30d 10.71 21,687.42 2024.9695
6m 97.77 128,243.83 1311.6889
1y 832.32 552,036.24 663.2500

Trades

DatePriceVolume
Jul 20, 2017, 23:19:122498.850000.07
Jul 20, 2017, 23:19:122478.020000.01
Jul 20, 2017, 23:19:122478.010000.02
Jul 20, 2017, 15:28:182155.030000.01
Jul 20, 2017, 15:28:182155.030000.01
Jul 20, 2017, 14:53:032134.240000.01
Jul 20, 2017, 14:53:032150.070000.01
Jul 20, 2017, 14:14:572300.000000.01
Jul 20, 2017, 11:53:342200.000001.97
Jul 20, 2017, 11:53:342199.900000.01
Jul 20, 2017, 11:53:342199.890000.01
Jul 19, 2017, 21:10:431889.390000.01
Jul 19, 2017, 21:10:431889.400000.01
Jul 19, 2017, 19:32:182000.130000.01
Jul 19, 2017, 14:28:402141.070000.01
Jul 19, 2017, 08:48:122200.000000.01
Jul 19, 2017, 08:47:542200.000000.01
Jul 19, 2017, 08:26:032200.000000.01
Jul 19, 2017, 04:15:162196.900000.01
Jul 19, 2017, 03:33:422140.240000.01
Jul 19, 2017, 00:11:282196.890000.01
Jul 18, 2017, 22:54:592100.000000.01
Jul 18, 2017, 20:19:462100.000000.01
Jul 18, 2017, 19:41:152100.000000.04
Jul 18, 2017, 19:14:372100.000000.01
Jul 18, 2017, 19:10:532100.000000.01
Jul 18, 2017, 18:59:582100.000000.01
Jul 18, 2017, 18:58:132100.000000.01
Jul 18, 2017, 18:58:052100.000000.02
Jul 18, 2017, 17:28:402100.010000.01
Jul 18, 2017, 15:11:282100.000000.18
Jul 18, 2017, 14:56:532100.000000.01
Jul 18, 2017, 14:55:332100.000000.25
Jul 17, 2017, 06:59:481868.710000.01
Jul 16, 2017, 12:06:101800.000000.01
Jul 16, 2017, 12:06:101800.000002.70
Jul 16, 2017, 11:48:111800.000000.03
Jul 16, 2017, 11:13:591800.000000.13
Jul 16, 2017, 11:08:571800.000000.02
Jul 16, 2017, 10:07:021800.000000.02
Jul 16, 2017, 08:16:371800.000000.01
Jul 16, 2017, 07:38:101800.010000.01
Jul 16, 2017, 07:37:351800.000000.11
Jul 16, 2017, 06:41:291800.000000.85
Jul 15, 2017, 14:42:401850.000000.01
Jul 15, 2017, 14:42:401850.010000.02
Jul 15, 2017, 13:49:312003.000000.11
Jul 15, 2017, 13:01:382003.000000.57
Jul 15, 2017, 11:02:042003.000000.01
Jul 15, 2017, 09:07:092003.000000.01
Jul 14, 2017, 21:18:152003.000000.02
Jul 14, 2017, 16:53:132003.000000.42
Jul 14, 2017, 12:40:282100.000000.18
Jul 13, 2017, 12:48:082100.000000.05
Jul 13, 2017, 12:48:082101.000000.01
Jul 12, 2017, 21:11:242100.000000.03
Jul 12, 2017, 20:58:482100.000000.31
Jul 12, 2017, 10:01:262100.010000.01
Jul 11, 2017, 19:28:182100.000000.01
Jul 11, 2017, 18:47:492100.000000.12
Jul 11, 2017, 15:47:372500.000000.02
Jul 11, 2017, 07:24:342100.000000.30
Jul 11, 2017, 06:44:532500.000000.15
Jul 11, 2017, 06:44:282499.000000.01
Jul 11, 2017, 04:16:292150.000000.01
Jul 10, 2017, 23:45:502150.010000.01
Jul 10, 2017, 12:22:552500.000000.03
Jul 8, 2017, 16:54:262150.020000.01
Jul 3, 2017, 23:00:112500.000000.31
Jul 3, 2017, 23:00:112490.000000.01
Jul 3, 2017, 23:00:112450.000000.01
Jul 2, 2017, 09:25:122399.000000.01
Jul 2, 2017, 09:25:052399.000000.01
Jul 2, 2017, 09:25:002399.000000.01
Jul 2, 2017, 09:24:562399.000000.01
Jun 29, 2017, 12:18:092003.000000.38
Jun 29, 2017, 12:18:092003.010000.01
Jun 29, 2017, 12:18:092005.000000.01
Jun 29, 2017, 12:18:092005.010000.01
Jun 28, 2017, 20:29:252157.820000.01